Alvara Historical Data

ALVA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0255
+1.77%
$ 1.69 million $ 307,703
Nov 18, 1 PM $ 0.0251
+0.58%
$ 1.66 million $ 305,382
Nov 18, 12 PM $ 0.025
+0.18%
$ 1.65 million $ 305,875
Nov 18, 11 AM $ 0.0245
+0.51%
$ 1.62 million $ 303,841
Nov 18, 10 AM $ 0.0245
-0.65%
$ 1.62 million $ 249,079
Nov 18, 9 AM $ 0.0246
-11.85%
$ 1.63 million $ 286,073
Nov 18, 8 AM $ 0.0284
+0.08%
$ 1.88 million $ 253,049
Nov 18, 7 AM $ 0.0284
+0.20%
$ 1.88 million $ 192,978
Nov 18, 6 AM $ 0.0283
+1.65%
$ 1.87 million $ 247,115
Nov 18, 5 AM $ 0.0279
+0.07%
$ 1.84 million $ 250,621
Nov 18, 4 AM $ 0.0279
-4.88%
$ 1.84 million $ 248,640
Nov 18, 3 AM $ 0.0294
+2.17%
$ 1.94 million $ 193,503
Nov 18, 2 AM $ 0.0288
+2.66%
$ 1.9 million $ 234,521
Nov 18, 1 AM $ 0.028
-0.10%
$ 1.85 million $ 240,817
Nov 18, 12 AM $ 0.0281
+0.26%
$ 1.85 million $ 241,514
Nov 17, 11 PM $ 0.028
-0.94%
$ 1.85 million $ 241,375
Nov 17, 10 PM $ 0.0283
-2.38%
$ 1.87 million $ 235,694
Nov 17, 9 PM $ 0.0287
-1.31%
$ 1.9 million $ 233,113
Nov 17, 8 PM $ 0.0291
+6.00%
$ 1.92 million $ 238,376
Nov 17, 7 PM $ 0.0274
-7.78%
$ 1.81 million $ 231,845
Nov 17, 6 PM $ 0.0298
-1.61%
$ 1.97 million $ 238,354
Nov 17, 5 PM $ 0.0302
-0.52%
$ 1.99 million $ 227,097
Nov 17, 4 PM $ 0.0304
+0.43%
$ 2 million $ 212,760
Nov 17, 3 PM $ 0.0302
-4.84%
$ 2 million $ 207,207
Nov 17, 2 PM $ 0.0318
+1.78%
$ 2.1 million $ 213,985
Nov 17, 1 PM $ 0.0312
+0.34%
$ 2.06 million $ 216,415
Nov 17, 12 PM $ 0.0311
+2.53%
$ 2.06 million $ 155,386
Nov 17, 11 AM $ 0.0304
-0.70%
$ 2.01 million $ 215,695
Nov 17, 10 AM $ 0.0306
-2.44%
$ 2.02 million $ 211,365
Nov 17, 9 AM $ 0.0314
+0.06%
$ 2.07 million $ 208,343
Nov 17, 8 AM $ 0.0313
+2.09%
$ 2.07 million $ 206,711
Nov 17, 7 AM $ 0.0307
-0.43%
$ 2.03 million $ 212,257
Nov 17, 6 AM $ 0.0309
+0.73%
$ 2.04 million $ 208,304
Nov 17, 5 AM $ 0.0307
+0.31%
$ 2.03 million $ 231,595
Nov 17, 4 AM $ 0.0306
+0.07%
$ 2.02 million $ 243,688
Nov 17, 3 AM $ 0.0306
-1.38%
$ 2.02 million $ 188,358
Nov 17, 2 AM $ 0.031
+2.54%
$ 2.05 million $ 201,704
Nov 17, 1 AM $ 0.0302
-0.05%
$ 2 million $ 261,928
Nov 17, 12 AM $ 0.0302
-1.31%
$ 2 million $ 263,771
Nov 16, 11 PM $ 0.0306
+0.07%
$ 2.02 million $ 260,690
Nov 16, 10 PM $ 0.0306
-1.24%
$ 2.02 million $ 259,409
Nov 16, 9 PM $ 0.031
+1.78%
$ 2.05 million $ 197,580
Nov 16, 8 PM $ 0.0304
-0.06%
$ 2.01 million $ 253,443
Nov 16, 7 PM $ 0.0304
+0.40%
$ 2.01 million $ 252,043
Nov 16, 6 PM $ 0.0303
-0.20%
$ 2 million $ 250,080
Nov 16, 5 PM $ 0.0304
-3.77%
$ 2.01 million $ 249,218
Nov 16, 4 PM $ 0.0316
-4.37%
$ 2.09 million $ 253,699
Nov 16, 3 PM $ 0.0332
+2.18%
$ 2.2 million $ 253,266
Nov 16, 2 PM $ 0.0325
+0.19%
$ 2.15 million $ 194,242
Nov 16, 1 PM $ 0.0324
+0.26%
$ 2.14 million $ 189,749