Alvara Historical Data

ALVA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0325
+0.19%
$ 2.15 million $ 194,242
Nov 16, 1 PM $ 0.0324
+0.26%
$ 2.14 million $ 189,749
Nov 16, 12 PM $ 0.0326
-2.75%
$ 2.16 million $ 191,190
Nov 16, 11 AM $ 0.0335
+2.97%
$ 2.22 million $ 245,770
Nov 16, 10 AM $ 0.0326
-0.10%
$ 2.15 million $ 248,842
Nov 16, 9 AM $ 0.0326
-2.15%
$ 2.16 million $ 247,373
Nov 16, 8 AM $ 0.0331
+1.34%
$ 2.18 million $ 190,297
Nov 16, 7 AM $ 0.0326
-0.07%
$ 2.15 million $ 240,472
Nov 16, 6 AM $ 0.0327
-3.76%
$ 2.11 million $ 242,761
Nov 16, 5 AM $ 0.0337
+2.51%
$ 2.17 million $ 158,563
Nov 16, 4 AM $ 0.0329
-1.08%
$ 2.12 million $ 146,966
Nov 16, 3 AM $ 0.0333
-0.84%
$ 2.15 million $ 138,044
Nov 16, 2 AM $ 0.0335
+0.52%
$ 2.17 million $ 187,838
Nov 16, 1 AM $ 0.0334
-0.17%
$ 2.15 million $ 187,711
Nov 16, 12 AM $ 0.0334
+5.21%
$ 2.16 million $ 185,233
Nov 15, 11 PM $ 0.0318
-0.24%
$ 2.05 million $ 185,153
Nov 15, 10 PM $ 0.0318
-0.05%
$ 2.06 million $ 184,867
Nov 15, 9 PM $ 0.0319
-4.82%
$ 2.06 million $ 187,672
Nov 15, 8 PM $ 0.0335
+3.16%
$ 2.16 million $ 188,010
Nov 15, 7 PM $ 0.0325
-1.46%
$ 2.1 million $ 133,897
Nov 15, 6 PM $ 0.0336
+3.48%
$ 2.17 million $ 194,132
Nov 15, 5 PM $ 0.0325
-1.91%
$ 2.1 million $ 197,062
Nov 15, 4 PM $ 0.034
+0.10%
$ 2.2 million $ 212,890
Nov 15, 3 PM $ 0.0332
-1.36%
$ 2.14 million $ 221,122
Nov 15, 2 PM $ 0.0336
+0.67%
$ 2.17 million $ 169,174
Nov 15, 1 PM $ 0.0334
-0.87%
$ 2.16 million $ 226,139
Nov 15, 12 PM $ 0.0337
-3.66%
$ 2.18 million $ 221,738
Nov 15, 11 AM $ 0.0349
-0.22%
$ 2.25 million $ 219,501
Nov 15, 10 AM $ 0.0349
-1.54%
$ 2.25 million $ 209,161
Nov 15, 9 AM $ 0.0355
-3.67%
$ 2.3 million $ 218,460
Nov 15, 8 AM $ 0.0368
+1.44%
$ 2.38 million $ 196,796
Nov 15, 7 AM $ 0.0363
+0.23%
$ 2.34 million $ 150,153
Nov 15, 6 AM $ 0.0361
-0.36%
$ 2.33 million $ 148,461
Nov 15, 5 AM $ 0.0362
+0.71%
$ 2.34 million $ 151,728
Nov 15, 4 AM $ 0.0359
-1.97%
$ 2.32 million $ 196,626
Nov 15, 3 AM $ 0.037
+1.17%
$ 2.39 million $ 213,185
Nov 15, 2 AM $ 0.0366
+0.97%
$ 2.36 million $ 214,623
Nov 15, 1 AM $ 0.0362
-3.08%
$ 2.34 million $ 220,164
Nov 15, 12 AM $ 0.0374
+3.37%
$ 2.41 million $ 218,001
Nov 14, 11 PM $ 0.0362
-1.46%
$ 2.34 million $ 217,287
Nov 14, 10 PM $ 0.0367
+1.19%
$ 2.37 million $ 169,097
Nov 14, 9 PM $ 0.0363
-4.13%
$ 2.34 million $ 217,188
Nov 14, 8 PM $ 0.0379
-1.52%
$ 2.44 million $ 162,805
Nov 14, 7 PM $ 0.0385
+0.34%
$ 2.48 million $ 213,369
Nov 14, 6 PM $ 0.0382
+3.24%
$ 2.47 million $ 206,108
Nov 14, 5 PM $ 0.0387
+2.80%
$ 2.5 million $ 186,062
Nov 14, 4 PM $ 0.0377
+1.80%
$ 2.43 million $ 188,295
Nov 14, 3 PM $ 0.0369
-0.30%
$ 2.38 million $ 192,216
Nov 14, 2 PM $ 0.037
+0.66%
$ 2.39 million $ 189,584
Nov 14, 1 PM $ 0.0368
+0.63%
$ 2.37 million $ 186,177