Alvara Historical Data

ALVA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $0.00702
-0.22%
$558,761 $78,959
Mar 26, 5 PM $0.00704
-0.38%
$560,001 $78,693
Mar 26, 4 PM $0.00706
-0.47%
$562,133 $78,462
Mar 26, 3 PM $0.0071
+0.17%
$564,804 $76,835
Mar 26, 2 PM $0.00709
-0.03%
$563,845 $74,231
Mar 26, 1 PM $0.00709
+1.03%
$564,015 $72,894
Mar 26, 12 PM $0.00702
-1.08%
$558,256 $70,787
Mar 26, 11 AM $0.00709
+0.12%
$564,379 $72,190
Mar 26, 10 AM $0.00708
-0.40%
$563,722 $73,206
Mar 26, 9 AM $0.0071
-1.66%
$565,417 $64,420
Mar 26, 8 AM $0.00724
-1.49%
$576,012 $65,801
Mar 26, 7 AM $0.00735
-0.61%
$584,748 $66,955
Mar 26, 6 AM $0.00733
-0.99%
$583,526 $68,667
Mar 26, 5 AM $0.00734
-2.37%
$583,963 $70,974
Mar 26, 4 AM $0.00755
-8.55%
$600,915 $71,369
Mar 26, 3 AM $0.00826
-0.82%
$657,069 $54,946
Mar 26, 2 AM $0.00832
+0.23%
$662,393 $55,801
Mar 26, 1 AM $0.00829
+0.24%
$660,069 $55,571
Mar 26, 12 AM $0.00827
+1.61%
$657,816 $65,583
Mar 25, 11 PM $0.00814
+0.67%
$647,400 $57,419
Mar 25, 10 PM $0.00808
+0.00%
$643,096 $53,259
Mar 25, 9 PM $0.00807
-0.57%
$642,460 $50,961
Mar 25, 8 PM $0.00812
+1.55%
$646,119 $51,013
Mar 25, 7 PM $0.00799
-1.90%
$636,240 $53,002
Mar 25, 6 PM $0.00815
+8.69%
$648,559 $53,555
Mar 25, 5 PM $0.0075
+0.27%
$596,678 $63,271
Mar 25, 4 PM $0.00748
-0.16%
$595,061 $62,352
Mar 25, 3 PM $0.00749
-0.08%
$596,040 $61,769
Mar 25, 2 PM $0.0075
+0.03%
$596,523 $61,428
Mar 25, 1 PM $0.00749
+0.03%
$596,347 $64,047
Mar 25, 12 PM $0.0075
-0.25%
$596,838 $66,507
Mar 25, 11 AM $0.00752
+0.21%
$598,354 $68,488
Mar 25, 10 AM $0.0075
+0.13%
$597,123 $68,661
Mar 25, 9 AM $0.00749
+0.27%
$596,352 $70,070
Mar 25, 8 AM $0.00748
-0.19%
$595,400 $71,503
Mar 25, 7 AM $0.0075
-0.01%
$596,509 $69,251
Mar 25, 6 AM $0.00749
-0.04%
$595,894 $67,414
Mar 25, 5 AM $0.00749
-0.02%
$596,161 $65,409
Mar 25, 4 AM $0.00749
-0.35%
$595,733 $66,106
Mar 25, 3 AM $0.00751
-0.05%
$597,853 $66,253
Mar 25, 2 AM $0.00752
+0.21%
$598,159 $65,008
Mar 25, 1 AM $0.0075
+0.41%
$596,934 $64,922
Mar 25, 12 AM $0.00747
+0.14%
$594,480 $64,494
Mar 24, 11 PM $0.00745
-0.02%
$593,139 $63,593
Mar 24, 10 PM $0.00745
-0.03%
$593,269 $65,376
Mar 24, 9 PM $0.00746
+0.31%
$593,436 $68,171
Mar 24, 8 PM $0.00745
-0.04%
$592,673 $66,730
Mar 24, 7 PM $0.00745
+0.10%
$592,886 $64,850
Mar 24, 6 PM $0.00744
-0.02%
$592,259 $60,330
Mar 24, 5 PM $0.00744
-0.42%
$591,862 $57,958