Coinranking
Alvara Historical Data
ALVA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $0.106 | +2.49% | ||
| Sep 25, 2025 | $0.104 | -8.39% | ||
| Sep 24, 2025 | $0.118 | +5.10% | ||
| Sep 23, 2025 | $0.112 | +6.00% | ||
| Sep 22, 2025 | $0.107 | -3.58% | ||
| Sep 21, 2025 | $0.112 | -7.18% | ||
| Sep 20, 2025 | $0.122 | +3.41% | ||
| Sep 19, 2025 | $0.114 | -5.29% | ||
| Sep 18, 2025 | $0.118 | -1.65% | ||
| Sep 17, 2025 | $0.118 | -2.25% | ||
| Sep 16, 2025 | $0.121 | +3.38% | ||
| Sep 15, 2025 | $0.117 | -7.63% | ||
| Sep 14, 2025 | $0.127 | -4.25% | ||
| Sep 13, 2025 | $0.132 | -7.60% | ||
| Sep 12, 2025 | $0.143 | +4.09% | ||
| Sep 11, 2025 | $0.137 | +3.75% | ||
| Sep 10, 2025 | $0.132 | -2.82% | ||
| Sep 9, 2025 | $0.136 | -2.68% | ||
| Sep 8, 2025 | $0.14 | +6.63% | ||
| Sep 7, 2025 | $0.131 | +1.80% | ||
| Sep 6, 2025 | $0.129 | -11.14% | ||
| Sep 5, 2025 | $0.145 | +1.43% | ||
| Sep 4, 2025 | $0.146 | -2.30% | ||
| Sep 3, 2025 | $0.149 | -6.35% | ||
| Sep 2, 2025 | $0.159 | +1.49% | ||
| Sep 1, 2025 | $0.157 | -4.42% | ||
| Aug 31, 2025 | $0.168 | -8.77% | ||
| Aug 30, 2025 | $0.184 | -1.60% | ||
| Aug 29, 2025 | $0.187 | -0.60% | ||
| Aug 28, 2025 | $0.189 | -1.05% | ||
| Aug 27, 2025 | $0.188 | -6.29% | ||
| Aug 26, 2025 | $0.2 | -0.10% | ||
| Aug 25, 2025 | $0.202 | -14.14% | ||
| Aug 24, 2025 | $0.237 | +19.79% | ||
| Aug 23, 2025 | $0.197 | -8.43% | ||
| Aug 22, 2025 | $0.219 | +15.34% | ||
| Aug 21, 2025 | $0.198 | -4.23% | ||
| Aug 20, 2025 | $0.208 | +3.73% | ||
| Aug 19, 2025 | $0.2 | -4.00% | ||
| Aug 18, 2025 | $0.209 | -7.17% | ||
| Aug 17, 2025 | $0.225 | -0.08% | ||
| Aug 16, 2025 | $0.225 | -9.59% | ||
| Aug 15, 2025 | $0.249 | -0.53% | ||
| Aug 14, 2025 | $0.25 | +12.25% | ||
| Aug 13, 2025 | $0.223 | -1.18% | ||
| Aug 12, 2025 | $0.223 | -9.21% | ||
| Aug 11, 2025 | $0.245 | -5.97% | ||
| Aug 10, 2025 | $0.259 | +2.18% | ||
| Aug 9, 2025 | $0.252 | -0.09% | ||
| Aug 8, 2025 | $0.253 | +16.64% | ||