Alvara Historical Data

ALVA Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0128
+0.70%
$ 1.21 million $ 81,321
May 25, 11 AM $ 0.0127
+0.49%
$ 1.2 million $ 77,428
May 25, 10 AM $ 0.0127
+2.03%
$ 1.2 million $ 79,304
May 25, 9 AM $ 0.0124
-2.02%
$ 1.17 million $ 78,883
May 25, 8 AM $ 0.0127
+0.48%
$ 1.2 million $ 78,997
May 25, 7 AM $ 0.0126
+0.46%
$ 1.19 million $ 80,823
May 25, 6 AM $ 0.0126
-0.36%
$ 1.19 million $ 81,369
May 25, 5 AM $ 0.0126
+1.52%
$ 1.19 million $ 81,276
May 25, 4 AM $ 0.0124
-0.11%
$ 1.17 million $ 83,131
May 25, 3 AM $ 0.0127
+5.79%
$ 1.2 million $ 83,543
May 25, 2 AM $ 0.012
-4.17%
$ 1.13 million $ 83,466
May 25, 1 AM $ 0.0125
+0.00%
$ 1.18 million $ 83,214
May 25, 12 AM $ 0.0125
+0.24%
$ 1.18 million $ 81,580
May 24, 11 PM $ 0.0125
+1.14%
$ 1.18 million $ 86,615
May 24, 10 PM $ 0.0123
+0.05%
$ 1.16 million $ 90,717
May 24, 9 PM $ 0.0123
-0.92%
$ 1.17 million $ 90,282
May 24, 8 PM $ 0.0125
+1.24%
$ 1.18 million $ 100,997
May 24, 7 PM $ 0.0123
+0.27%
$ 1.16 million $ 102,725
May 24, 6 PM $ 0.0123
+0.07%
$ 1.16 million $ 104,852
May 24, 5 PM $ 0.0123
-0.85%
$ 1.16 million $ 103,801
May 24, 4 PM $ 0.0124
-2.90%
$ 1.17 million $ 102,372
May 24, 3 PM $ 0.0127
+2.91%
$ 1.2 million $ 101,387
May 24, 2 PM $ 0.0124
-0.45%
$ 1.17 million $ 97,739
May 24, 1 PM $ 0.0124
-5.34%
$ 1.17 million $ 93,788
May 24, 12 PM $ 0.0132
+0.16%
$ 1.24 million $ 66,005
May 24, 11 AM $ 0.0132
-0.30%
$ 1.25 million $ 63,167
May 24, 10 AM $ 0.0132
+2.94%
$ 1.25 million $ 62,368
May 24, 9 AM $ 0.0129
-0.09%
$ 1.21 million $ 73,612
May 24, 8 AM $ 0.0129
-3.00%
$ 1.21 million $ 77,896
May 24, 7 AM $ 0.0132
+3.76%
$ 1.25 million $ 81,574
May 24, 6 AM $ 0.0128
-0.98%
$ 1.21 million $ 78,906
May 24, 5 AM $ 0.0129
-0.06%
$ 1.22 million $ 79,481
May 24, 4 AM $ 0.0129
-0.50%
$ 1.21 million $ 80,479
May 24, 3 AM $ 0.0129
-0.28%
$ 1.22 million $ 80,185
May 24, 2 AM $ 0.013
-0.26%
$ 1.22 million $ 105,346
May 24, 1 AM $ 0.013
-2.15%
$ 1.23 million $ 107,345
May 24, 12 AM $ 0.0133
-0.84%
$ 1.25 million $ 107,560
May 23, 11 PM $ 0.0134
-2.76%
$ 1.27 million $ 104,797
May 23, 10 PM $ 0.0138
+4.67%
$ 1.3 million $ 102,777
May 23, 9 PM $ 0.0132
+5.87%
$ 1.25 million $ 101,429
May 23, 8 PM $ 0.0125
+0.25%
$ 1.18 million $ 101,284
May 23, 7 PM $ 0.0124
-0.64%
$ 1.17 million $ 115,832
May 23, 6 PM $ 0.0125
+0.17%
$ 1.18 million $ 118,126
May 23, 5 PM $ 0.0124
-0.11%
$ 1.17 million $ 120,271
May 23, 4 PM $ 0.0124
+1.50%
$ 1.17 million $ 124,065
May 23, 3 PM $ 0.0123
-0.65%
$ 1.16 million $ 140,063
May 23, 2 PM $ 0.0123
+0.80%
$ 1.16 million $ 140,402
May 23, 1 PM $ 0.0122
-1.12%
$ 1.16 million $ 141,200
May 23, 12 PM $ 0.0124
-1.19%
$ 1.17 million $ 140,555
May 23, 11 AM $ 0.0125
+3.81%
$ 1.18 million $ 140,625