Alvara Historical Data

ALVA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00846
-0.20%
$ 797,566 $ 9,148
Apr 9, 6 PM $ 0.00801
-0.35%
$ 754,973 $ 18,959
Apr 9, 5 PM $ 0.00802
-5.63%
$ 755,832 $ 18,769
Apr 9, 4 PM $ 0.00797
-0.62%
$ 750,916 $ 18,207
Apr 9, 3 PM $ 0.00774
+4.20%
$ 729,790 $ 11,778
Apr 9, 2 PM $ 0.00776
+4.81%
$ 731,929 $ 20,964
Apr 9, 1 PM $ 0.0074
-10.40%
$ 698,061 $ 14,080
Apr 9, 12 PM $ 0.0082
-3.36%
$ 772,606 $ 12,742
Apr 9, 11 AM $ 0.00849
+0.00%
$ 800,394 $ 12,796
Apr 9, 10 AM $ 0.00848
-0.46%
$ 799,433 $ 13,095
Apr 9, 9 AM $ 0.00852
+1.17%
$ 803,103 $ 13,819
Apr 9, 8 AM $ 0.0084
+3.57%
$ 791,888 $ 14,353
Apr 9, 7 AM $ 0.00809
-0.25%
$ 762,684 $ 16,976
Apr 9, 6 AM $ 0.00811
-0.50%
$ 764,569 $ 17,460
Apr 9, 5 AM $ 0.00815
-0.06%
$ 768,447 $ 18,045
Apr 9, 4 AM $ 0.00816
+1.19%
$ 768,928 $ 18,486
Apr 9, 3 AM $ 0.00808
-0.37%
$ 761,741 $ 17,654
Apr 9, 2 AM $ 0.00811
-0.12%
$ 764,569 $ 19,894
Apr 9, 1 AM $ 0.00811
-0.86%
$ 764,569 $ 20,885
Apr 9, 12 AM $ 0.00817
-0.54%
$ 770,226 $ 21,851
Apr 8, 11 PM $ 0.00819
+2.54%
$ 772,267 $ 23,064
Apr 8, 10 PM $ 0.00798
-3.17%
$ 752,159 $ 33,520
Apr 8, 9 PM $ 0.00824
+0.72%
$ 776,753 $ 27,546
Apr 8, 8 PM $ 0.00817
-0.12%
$ 770,226 $ 29,936
Apr 8, 7 PM $ 0.00818
-0.77%
$ 771,169 $ 30,744
Apr 8, 6 PM $ 0.00824
+0.72%
$ 777,162 $ 31,789
Apr 8, 5 PM $ 0.00818
-2.22%
$ 771,572 $ 33,973
Apr 8, 4 PM $ 0.00837
-3.98%
$ 789,113 $ 34,507
Apr 8, 3 PM $ 0.00873
-1.38%
$ 822,566 $ 33,271
Apr 8, 2 PM $ 0.00884
-0.79%
$ 833,324 $ 33,681
Apr 8, 1 PM $ 0.0089
-0.11%
$ 839,046 $ 35,260
Apr 8, 12 PM $ 0.00889
-1.11%
$ 838,104 $ 36,202
Apr 8, 11 AM $ 0.00899
+0.25%
$ 847,512 $ 36,758
Apr 8, 10 AM $ 0.00897
-0.15%
$ 845,432 $ 37,511
Apr 8, 9 AM $ 0.00898
-0.52%
$ 846,685 $ 37,705
Apr 8, 8 AM $ 0.00904
+1.49%
$ 851,786 $ 37,066
Apr 8, 7 AM $ 0.00894
+1.22%
$ 842,781 $ 37,620
Apr 8, 6 AM $ 0.0088
-2.35%
$ 829,777 $ 37,758
Apr 8, 5 AM $ 0.00901
-1.15%
$ 849,777 $ 33,059
Apr 8, 4 AM $ 0.00912
-0.51%
$ 859,655 $ 36,708
Apr 8, 3 AM $ 0.00916
-2.30%
$ 864,020 $ 36,426
Apr 8, 2 AM $ 0.00914
-4.45%
$ 861,205 $ 37,192
Apr 8, 1 AM $ 0.00956
-0.28%
$ 901,292 $ 37,797
Apr 8, 12 AM $ 0.00959
+1.34%
$ 903,778 $ 37,391
Apr 7, 11 PM $ 0.00943
+7.46%
$ 888,985 $ 38,015
Apr 7, 10 PM $ 0.00872
-6.22%
$ 822,121 $ 47,032
Apr 7, 9 PM $ 0.0093
+1.59%
$ 876,620 $ 37,472
Apr 7, 8 PM $ 0.00915
+2.62%
$ 862,902 $ 37,658
Apr 7, 7 PM $ 0.00893
+1.35%
$ 842,326 $ 37,658
Apr 7, 6 PM $ 0.00885
+0.98%
$ 834,051 $ 36,178