Alvara Historical Data

ALVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00366
+0.00%
$ 383,970 $ 107
Jul 12, 8 PM $ 0.00366
+0.00%
$ 383,974 $ 1,378
Jul 12, 7 PM $ 0.00366
+0.00%
$ 383,973 $ 1,378
Jul 12, 6 PM $ 0.00366
+0.00%
$ 383,974 $ 1,378
Jul 12, 5 PM $ 0.00366
+0.00%
$ 383,974 $ 1,378
Jul 12, 4 PM $ 0.00366
-2.66%
$ 383,974 $ 1,378
Jul 12, 3 PM $ 0.00376
+2.83%
$ 394,452 $ 1,378
Jul 12, 2 PM $ 0.00366
-0.64%
$ 383,593 $ 1,562
Jul 12, 1 PM $ 0.00368
-1.78%
$ 386,053 $ 1,874
Jul 12, 12 PM $ 0.00375
+1.81%
$ 393,039 $ 1,875
Jul 12, 11 AM $ 0.00368
+0.00%
$ 386,053 $ 1,908
Jul 12, 10 AM $ 0.00368
-0.62%
$ 386,053 $ 2,014
Jul 12, 9 AM $ 0.0037
+0.62%
$ 388,465 $ 2,022
Jul 12, 8 AM $ 0.00368
-1.34%
$ 386,053 $ 5,030
Jul 12, 7 AM $ 0.00373
+0.00%
$ 391,299 $ 16,625
Jul 12, 6 AM $ 0.00373
+0.00%
$ 391,299 $ 16,625
Jul 12, 5 AM $ 0.00373
+0.00%
$ 391,299 $ 16,625
Jul 12, 4 AM $ 0.00373
+0.42%
$ 391,299 $ 16,625
Jul 12, 3 AM $ 0.00371
-0.42%
$ 389,662 $ 16,626
Jul 12, 2 AM $ 0.00373
+0.00%
$ 391,299 $ 12,626
Jul 12, 1 AM $ 0.00373
+0.00%
$ 391,299 $ 13,663
Jul 12, 12 AM $ 0.00373
+0.00%
$ 391,299 $ 13,773
Jul 11, 11 PM $ 0.00373
+0.00%
$ 391,299 $ 13,773
Jul 11, 10 PM $ 0.00373
+0.00%
$ 391,299 $ 14,971
Jul 11, 9 PM $ 0.00373
+0.00%
$ 391,299 $ 21,053
Jul 11, 8 PM $ 0.00373
+0.00%
$ 391,317 $ 21,053
Jul 11, 7 PM $ 0.00373
+0.00%
$ 391,299 $ 21,041
Jul 11, 6 PM $ 0.00373
+0.00%
$ 391,299 $ 21,041
Jul 11, 5 PM $ 0.00373
-0.11%
$ 391,299 $ 21,041
Jul 11, 4 PM $ 0.00373
-0.16%
$ 391,717 $ 21,185
Jul 11, 3 PM $ 0.00374
-2.09%
$ 392,348 $ 39,667
Jul 11, 2 PM $ 0.00382
+0.47%
$ 400,740 $ 43,220
Jul 11, 1 PM $ 0.0038
-0.21%
$ 398,858 $ 43,197
Jul 11, 12 PM $ 0.00381
+0.00%
$ 399,691 $ 42,849
Jul 11, 11 AM $ 0.00381
-3.58%
$ 399,691 $ 42,849
Jul 11, 10 AM $ 0.00395
+0.49%
$ 414,542 $ 42,947
Jul 11, 9 AM $ 0.00393
-1.79%
$ 412,526 $ 42,618
Jul 11, 8 AM $ 0.004
+7.34%
$ 420,025 $ 42,525
Jul 11, 7 AM $ 0.00373
+0.00%
$ 391,299 $ 28,524
Jul 11, 6 AM $ 0.00373
+0.00%
$ 391,299 $ 28,628
Jul 11, 5 AM $ 0.00373
-0.17%
$ 391,299 $ 28,628
Jul 11, 4 AM $ 0.00374
-0.02%
$ 391,961 $ 29,948
Jul 11, 3 AM $ 0.00373
+2.18%
$ 391,242 $ 29,949
Jul 11, 2 AM $ 0.00365
-5.10%
$ 382,906 $ 29,478
Jul 11, 1 AM $ 0.00385
+2.84%
$ 403,478 $ 28,896
Jul 11, 12 AM $ 0.00374
-0.34%
$ 392,348 $ 28,759
Jul 10, 11 PM $ 0.00375
-1.12%
$ 393,674 $ 28,759
Jul 10, 10 PM $ 0.0038
+0.14%
$ 398,141 $ 26,309
Jul 10, 9 PM $ 0.00379
-0.12%
$ 397,593 $ 26,188
Jul 10, 8 PM $ 0.00379
-0.14%
$ 398,075 $ 26,188