Alvara Historical Data

ALVA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0368
+0.63%
$ 2.37 million $ 186,177
Nov 14, 12 PM $ 0.0367
-1.10%
$ 2.37 million $ 186,314
Nov 14, 11 AM $ 0.0371
-1.28%
$ 2.4 million $ 188,217
Nov 14, 10 AM $ 0.0376
+3.50%
$ 2.43 million $ 136,110
Nov 14, 9 AM $ 0.0363
-1.00%
$ 2.34 million $ 184,361
Nov 14, 8 AM $ 0.0367
-1.04%
$ 2.37 million $ 250,238
Nov 14, 7 AM $ 0.0371
-2.55%
$ 2.44 million $ 256,729
Nov 14, 6 AM $ 0.038
+1.22%
$ 2.45 million $ 268,308
Nov 14, 5 AM $ 0.0376
-1.10%
$ 2.43 million $ 216,622
Nov 14, 4 AM $ 0.038
+0.71%
$ 2.45 million $ 272,886
Nov 14, 3 AM $ 0.0377
-1.93%
$ 2.46 million $ 224,943
Nov 14, 2 AM $ 0.0384
+1.33%
$ 2.48 million $ 279,518
Nov 14, 1 AM $ 0.038
+0.47%
$ 2.45 million $ 264,415
Nov 14, 12 AM $ 0.0378
+0.76%
$ 2.44 million $ 266,385
Nov 13, 11 PM $ 0.0366
+0.47%
$ 2.36 million $ 217,870
Nov 13, 10 PM $ 0.0364
-0.95%
$ 2.35 million $ 216,550
Nov 13, 9 PM $ 0.0367
-2.43%
$ 2.37 million $ 218,228
Nov 13, 8 PM $ 0.0377
-1.40%
$ 2.43 million $ 262,556
Nov 13, 7 PM $ 0.0387
-3.68%
$ 2.5 million $ 192,212
Nov 13, 6 PM $ 0.0402
-2.09%
$ 2.61 million $ 243,714
Nov 13, 5 PM $ 0.0417
+1.47%
$ 2.69 million $ 193,812
Nov 13, 4 PM $ 0.0412
-2.17%
$ 2.66 million $ 231,430
Nov 13, 3 PM $ 0.041
-4.99%
$ 2.65 million $ 218,723
Nov 13, 2 PM $ 0.0425
-1.50%
$ 2.74 million $ 216,707
Nov 13, 1 PM $ 0.0431
-2.21%
$ 2.78 million $ 218,532
Nov 13, 12 PM $ 0.0438
-0.66%
$ 2.83 million $ 217,725
Nov 13, 11 AM $ 0.0441
+0.88%
$ 2.85 million $ 224,848
Nov 13, 10 AM $ 0.0438
+0.55%
$ 2.82 million $ 163,755
Nov 13, 9 AM $ 0.0436
+0.48%
$ 2.82 million $ 225,179
Nov 13, 8 AM $ 0.0434
-2.69%
$ 2.8 million $ 223,609
Nov 13, 7 AM $ 0.0446
+2.02%
$ 2.88 million $ 160,235
Nov 13, 6 AM $ 0.0436
+0.05%
$ 2.82 million $ 208,636
Nov 13, 5 AM $ 0.0436
-3.00%
$ 2.81 million $ 197,070
Nov 13, 4 AM $ 0.045
+3.52%
$ 2.91 million $ 198,852
Nov 13, 3 AM $ 0.0436
-2.42%
$ 2.81 million $ 120,873
Nov 13, 2 AM $ 0.0447
-0.07%
$ 2.88 million $ 182,256
Nov 13, 1 AM $ 0.0447
-0.90%
$ 2.89 million $ 184,962
Nov 13, 12 AM $ 0.0451
+0.78%
$ 2.91 million $ 185,870
Nov 12, 11 PM $ 0.0448
+0.48%
$ 2.89 million $ 179,124
Nov 12, 10 PM $ 0.0446
+4.11%
$ 2.89 million $ 181,891
Nov 12, 9 PM $ 0.043
-0.04%
$ 2.77 million $ 191,337
Nov 12, 8 PM $ 0.0429
-4.25%
$ 2.77 million $ 193,848
Nov 12, 7 PM $ 0.0449
-0.40%
$ 2.9 million $ 195,739
Nov 12, 6 PM $ 0.045
+3.68%
$ 2.91 million $ 207,227
Nov 12, 5 PM $ 0.0434
-0.02%
$ 2.8 million $ 218,249
Nov 12, 4 PM $ 0.0435
-4.73%
$ 2.81 million $ 220,505
Nov 12, 3 PM $ 0.0456
+2.37%
$ 2.91 million $ 154,032
Nov 12, 2 PM $ 0.0446
-2.40%
$ 2.88 million $ 221,913
Nov 12, 1 PM $ 0.0457
-2.47%
$ 2.95 million $ 153,335
Nov 12, 12 PM $ 0.0469
+2.65%
$ 3.03 million $ 221,572