Alvara Historical Data

ALVA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0469
+2.65%
$ 3.03 million $ 221,572
Nov 12, 11 AM $ 0.0457
+1.00%
$ 2.95 million $ 145,874
Nov 12, 10 AM $ 0.0452
+0.09%
$ 2.92 million $ 140,091
Nov 12, 9 AM $ 0.0448
-0.43%
$ 2.92 million $ 136,533
Nov 12, 8 AM $ 0.0453
-2.52%
$ 2.93 million $ 137,095
Nov 12, 7 AM $ 0.0465
+1.49%
$ 3 million $ 353,149
Nov 12, 6 AM $ 0.0459
+0.14%
$ 2.96 million $ 288,520
Nov 12, 5 AM $ 0.0458
-1.63%
$ 2.96 million $ 294,035
Nov 12, 4 AM $ 0.0466
+1.91%
$ 2.92 million $ 291,408
Nov 12, 3 AM $ 0.0457
+0.97%
$ 2.95 million $ 290,719
Nov 12, 2 AM $ 0.0453
-0.32%
$ 2.92 million $ 353,867
Nov 12, 1 AM $ 0.0454
-1.35%
$ 2.93 million $ 361,212
Nov 12, 12 AM $ 0.046
-1.63%
$ 2.97 million $ 295,614
Nov 11, 11 PM $ 0.0468
+1.49%
$ 3.02 million $ 369,613
Nov 11, 10 PM $ 0.0461
-2.66%
$ 2.97 million $ 295,050
Nov 11, 9 PM $ 0.0474
-0.47%
$ 3.06 million $ 368,319
Nov 11, 8 PM $ 0.0476
-0.55%
$ 3.07 million $ 367,913
Nov 11, 7 PM $ 0.0478
-0.72%
$ 3.09 million $ 368,265
Nov 11, 6 PM $ 0.048
+0.45%
$ 3.1 million $ 357,964
Nov 11, 5 PM $ 0.0472
+0.04%
$ 3.05 million $ 278,420
Nov 11, 4 PM $ 0.0472
-2.21%
$ 3.05 million $ 276,289
Nov 11, 3 PM $ 0.0482
+1.78%
$ 3.11 million $ 339,416
Nov 11, 2 PM $ 0.0471
-1.10%
$ 3.04 million $ 350,985
Nov 11, 1 PM $ 0.0477
-3.57%
$ 3.12 million $ 352,491
Nov 11, 12 PM $ 0.0494
-0.97%
$ 3.19 million $ 293,554
Nov 11, 11 AM $ 0.0499
+1.81%
$ 3.22 million $ 354,959
Nov 11, 10 AM $ 0.0491
+0.49%
$ 3.17 million $ 290,572
Nov 11, 9 AM $ 0.0487
-1.47%
$ 3.16 million $ 290,677
Nov 11, 8 AM $ 0.0494
-1.05%
$ 3.19 million $ 302,585
Nov 11, 7 AM $ 0.05
+0.53%
$ 3.23 million $ 370,348
Nov 11, 6 AM $ 0.0497
+0.55%
$ 3.21 million $ 307,526
Nov 11, 5 AM $ 0.0494
+1.66%
$ 3.19 million $ 301,284
Nov 11, 4 AM $ 0.0487
-2.66%
$ 3.14 million $ 367,699
Nov 11, 3 AM $ 0.05
+0.92%
$ 3.23 million $ 305,915
Nov 11, 2 AM $ 0.0496
+1.83%
$ 3.2 million $ 310,708
Nov 11, 1 AM $ 0.0487
+1.63%
$ 3.14 million $ 373,601
Nov 11, 12 AM $ 0.0479
-1.62%
$ 3.09 million $ 358,913
Nov 10, 11 PM $ 0.0486
-2.24%
$ 3.14 million $ 293,385
Nov 10, 10 PM $ 0.0498
+1.52%
$ 3.14 million $ 358,968
Nov 10, 9 PM $ 0.049
+1.04%
$ 3.16 million $ 360,060
Nov 10, 8 PM $ 0.0486
-0.20%
$ 3.19 million $ 361,038
Nov 10, 7 PM $ 0.0488
-1.04%
$ 3.15 million $ 361,932
Nov 10, 6 PM $ 0.0491
-0.41%
$ 3.17 million $ 290,874
Nov 10, 5 PM $ 0.0493
-2.97%
$ 3.18 million $ 351,525
Nov 10, 4 PM $ 0.0503
+2.80%
$ 3.25 million $ 284,929
Nov 10, 3 PM $ 0.0489
-0.07%
$ 3.17 million $ 313,563
Nov 10, 2 PM $ 0.0489
-2.13%
$ 3.16 million $ 243,316
Nov 10, 1 PM $ 0.0499
-1.13%
$ 3.22 million $ 242,582
Nov 10, 12 PM $ 0.0505
-0.80%
$ 3.26 million $ 174,240
Nov 10, 11 AM $ 0.0509
-0.51%
$ 3.29 million $ 174,132