Alvara Historical Data

ALVA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0509
-0.51%
$ 3.29 million $ 174,132
Nov 10, 10 AM $ 0.0515
-0.03%
$ 3.32 million $ 172,524
Nov 10, 9 AM $ 0.0515
+0.11%
$ 3.32 million $ 172,695
Nov 10, 8 AM $ 0.0523
+0.30%
$ 3.37 million $ 226,534
Nov 10, 7 AM $ 0.0521
+0.08%
$ 3.36 million $ 226,790
Nov 10, 6 AM $ 0.0521
+0.68%
$ 3.36 million $ 223,833
Nov 10, 5 AM $ 0.0517
+0.33%
$ 3.46 million $ 160,575
Nov 10, 4 AM $ 0.0516
-1.95%
$ 3.44 million $ 159,777
Nov 10, 3 AM $ 0.0526
+1.20%
$ 3.51 million $ 221,676
Nov 10, 2 AM $ 0.052
+0.46%
$ 3.47 million $ 148,744
Nov 10, 1 AM $ 0.052
-0.31%
$ 3.47 million $ 145,276
Nov 10, 12 AM $ 0.0521
+1.61%
$ 3.48 million $ 133,212
Nov 9, 11 PM $ 0.0511
-1.39%
$ 3.41 million $ 196,669
Nov 9, 10 PM $ 0.0518
+3.34%
$ 3.46 million $ 181,091
Nov 9, 9 PM $ 0.0501
+1.21%
$ 3.35 million $ 135,424
Nov 9, 8 PM $ 0.0495
-0.40%
$ 3.31 million $ 190,975
Nov 9, 7 PM $ 0.0497
+2.20%
$ 3.32 million $ 185,283
Nov 9, 6 PM $ 0.0486
-1.86%
$ 3.25 million $ 181,961
Nov 9, 5 PM $ 0.0496
+1.96%
$ 3.31 million $ 127,653
Nov 9, 4 PM $ 0.0481
-0.72%
$ 3.21 million $ 184,726
Nov 9, 3 PM $ 0.0484
-3.57%
$ 3.23 million $ 192,538
Nov 9, 2 PM $ 0.0501
+4.13%
$ 3.35 million $ 203,736
Nov 9, 1 PM $ 0.0481
+0.42%
$ 3.21 million $ 144,590
Nov 9, 12 PM $ 0.0477
-3.20%
$ 3.19 million $ 142,155
Nov 9, 11 AM $ 0.0493
+1.53%
$ 3.29 million $ 196,790
Nov 9, 10 AM $ 0.0485
-1.16%
$ 3.24 million $ 148,711
Nov 9, 9 AM $ 0.0488
-4.73%
$ 3.26 million $ 138,448
Nov 9, 8 AM $ 0.0511
-2.22%
$ 3.42 million $ 180,603
Nov 9, 7 AM $ 0.0523
+0.17%
$ 3.49 million $ 183,614
Nov 9, 6 AM $ 0.0524
+0.05%
$ 3.5 million $ 183,285
Nov 9, 5 AM $ 0.0525
+0.27%
$ 3.51 million $ 173,940
Nov 9, 4 AM $ 0.0523
+1.51%
$ 3.5 million $ 174,352
Nov 9, 3 AM $ 0.0515
-0.42%
$ 3.44 million $ 122,751
Nov 9, 2 AM $ 0.0518
-0.65%
$ 3.46 million $ 136,784
Nov 9, 1 AM $ 0.0521
+0.41%
$ 3.48 million $ 198,868
Nov 9, 12 AM $ 0.0519
-0.54%
$ 3.46 million $ 197,464
Nov 8, 11 PM $ 0.0521
+2.69%
$ 3.48 million $ 194,635
Nov 8, 10 PM $ 0.0508
-1.64%
$ 3.39 million $ 139,550
Nov 8, 9 PM $ 0.0516
-0.20%
$ 3.45 million $ 197,270
Nov 8, 8 PM $ 0.0517
+0.79%
$ 3.46 million $ 201,327
Nov 8, 7 PM $ 0.0512
-1.36%
$ 3.42 million $ 143,865
Nov 8, 6 PM $ 0.0521
+1.27%
$ 3.48 million $ 149,099
Nov 8, 5 PM $ 0.0515
-1.48%
$ 3.44 million $ 155,792
Nov 8, 4 PM $ 0.0523
-1.52%
$ 3.5 million $ 164,332
Nov 8, 3 PM $ 0.0529
+0.31%
$ 3.53 million $ 231,397
Nov 8, 2 PM $ 0.053
-0.57%
$ 3.54 million $ 221,285
Nov 8, 1 PM $ 0.0534
+1.34%
$ 3.57 million $ 226,603
Nov 8, 12 PM $ 0.0526
+1.66%
$ 3.51 million $ 167,462
Nov 8, 11 AM $ 0.0517
-3.39%
$ 3.46 million $ 233,848
Nov 8, 10 AM $ 0.0535
+1.14%
$ 3.58 million $ 236,851