Alvara Historical Data

ALVA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0517
-3.39%
$ 3.46 million $ 233,848
Nov 8, 10 AM $ 0.0535
+1.14%
$ 3.58 million $ 236,851
Nov 8, 9 AM $ 0.0529
+1.45%
$ 3.54 million $ 395,785
Nov 8, 8 AM $ 0.0521
+0.01%
$ 3.48 million $ 332,236
Nov 8, 7 AM $ 0.0521
+0.12%
$ 3.48 million $ 337,828
Nov 8, 6 AM $ 0.052
+0.22%
$ 3.48 million $ 343,928
Nov 8, 5 AM $ 0.052
-0.71%
$ 3.47 million $ 345,992
Nov 8, 4 AM $ 0.0523
+0.07%
$ 3.5 million $ 349,343
Nov 8, 3 AM $ 0.0523
+1.18%
$ 3.49 million $ 358,104
Nov 8, 2 AM $ 0.0517
+2.05%
$ 3.45 million $ 344,489
Nov 8, 1 AM $ 0.0507
-0.91%
$ 3.38 million $ 419,408
Nov 8, 12 AM $ 0.0506
-2.12%
$ 3.38 million $ 426,451
Nov 7, 11 PM $ 0.0517
+2.58%
$ 3.46 million $ 352,460
Nov 7, 10 PM $ 0.0504
-0.34%
$ 3.37 million $ 364,659
Nov 7, 9 PM $ 0.0506
-1.12%
$ 3.38 million $ 362,868
Nov 7, 8 PM $ 0.0505
+1.26%
$ 3.38 million $ 421,343
Nov 7, 7 PM $ 0.05
-0.82%
$ 3.34 million $ 354,153
Nov 7, 6 PM $ 0.0504
+2.15%
$ 3.37 million $ 408,059
Nov 7, 5 PM $ 0.0493
+3.22%
$ 3.29 million $ 392,427
Nov 7, 4 PM $ 0.0477
+2.38%
$ 3.19 million $ 383,577
Nov 7, 3 PM $ 0.0464
-0.76%
$ 3.1 million $ 374,912
Nov 7, 2 PM $ 0.0468
-0.59%
$ 3.12 million $ 382,817
Nov 7, 1 PM $ 0.047
-0.01%
$ 3.14 million $ 385,725
Nov 7, 12 PM $ 0.047
-1.07%
$ 3.14 million $ 327,094
Nov 7, 11 AM $ 0.0476
-0.27%
$ 3.18 million $ 324,754
Nov 7, 10 AM $ 0.0477
+0.59%
$ 3.19 million $ 321,148
Nov 7, 9 AM $ 0.0474
-2.17%
$ 3.17 million $ 377,147
Nov 7, 8 AM $ 0.0485
-0.54%
$ 3.24 million $ 379,748
Nov 7, 7 AM $ 0.0486
+2.03%
$ 3.25 million $ 374,639
Nov 7, 6 AM $ 0.0476
+0.38%
$ 3.18 million $ 313,214
Nov 7, 5 AM $ 0.0475
+0.12%
$ 3.17 million $ 314,161
Nov 7, 4 AM $ 0.0476
+1.90%
$ 3.18 million $ 330,397
Nov 7, 3 AM $ 0.0468
-1.21%
$ 3.13 million $ 382,852
Nov 7, 2 AM $ 0.0477
+2.25%
$ 3.19 million $ 323,559
Nov 7, 1 AM $ 0.0469
+1.44%
$ 3.13 million $ 384,201
Nov 7, 12 AM $ 0.0462
-1.34%
$ 3.09 million $ 378,766
Nov 6, 11 PM $ 0.0468
+0.26%
$ 3.13 million $ 318,815
Nov 6, 10 PM $ 0.0467
+1.13%
$ 3.12 million $ 379,125
Nov 6, 9 PM $ 0.0462
-0.70%
$ 3.08 million $ 377,001
Nov 6, 8 PM $ 0.0465
-1.71%
$ 3.11 million $ 317,406
Nov 6, 7 PM $ 0.0473
-2.89%
$ 3.16 million $ 378,061
Nov 6, 6 PM $ 0.0487
-2.32%
$ 3.25 million $ 383,262
Nov 6, 5 PM $ 0.0498
-0.11%
$ 3.33 million $ 385,001
Nov 6, 4 PM $ 0.0493
-1.14%
$ 3.29 million $ 394,511
Nov 6, 3 PM $ 0.0499
+2.73%
$ 3.33 million $ 398,958
Nov 6, 2 PM $ 0.0484
+0.49%
$ 3.24 million $ 390,847
Nov 6, 1 PM $ 0.0474
-0.97%
$ 3.16 million $ 335,410
Nov 6, 12 PM $ 0.0483
+0.10%
$ 3.22 million $ 409,646
Nov 6, 11 AM $ 0.0482
-0.35%
$ 3.22 million $ 349,787
Nov 6, 10 AM $ 0.0483
+0.99%
$ 3.23 million $ 343,189