Alvara Historical Data

ALVA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0483
+0.99%
$ 3.23 million $ 343,189
Nov 6, 9 AM $ 0.0479
-1.42%
$ 3.2 million $ 401,569
Nov 6, 8 AM $ 0.0486
-1.42%
$ 3.25 million $ 335,402
Nov 6, 7 AM $ 0.0493
+1.93%
$ 3.29 million $ 409,945
Nov 6, 6 AM $ 0.0484
+0.39%
$ 3.23 million $ 346,045
Nov 6, 5 AM $ 0.0483
+1.40%
$ 3.23 million $ 348,867
Nov 6, 4 AM $ 0.0481
+1.00%
$ 3.21 million $ 331,542
Nov 6, 3 AM $ 0.0476
-0.96%
$ 3.18 million $ 339,594
Nov 6, 2 AM $ 0.0481
+4.77%
$ 3.21 million $ 365,420
Nov 6, 1 AM $ 0.0462
-1.85%
$ 3.09 million $ 358,714
Nov 6, 12 AM $ 0.0471
+0.57%
$ 3.15 million $ 422,010
Nov 5, 11 PM $ 0.0468
-0.20%
$ 3.13 million $ 361,221
Nov 5, 10 PM $ 0.0469
+0.20%
$ 3.14 million $ 364,326
Nov 5, 9 PM $ 0.0469
+2.03%
$ 3.13 million $ 372,455
Nov 5, 8 PM $ 0.0459
-1.93%
$ 3.07 million $ 437,470
Nov 5, 7 PM $ 0.0463
+0.29%
$ 3.09 million $ 434,258
Nov 5, 6 PM $ 0.0467
-0.89%
$ 3.12 million $ 429,345
Nov 5, 5 PM $ 0.0473
+0.12%
$ 3.16 million $ 383,767
Nov 5, 4 PM $ 0.0472
+3.21%
$ 3.15 million $ 442,327
Nov 5, 3 PM $ 0.0458
-1.05%
$ 3.06 million $ 364,916
Nov 5, 2 PM $ 0.0462
-0.73%
$ 3.09 million $ 368,836
Nov 5, 1 PM $ 0.0466
+3.62%
$ 3.11 million $ 487,655
Nov 5, 12 PM $ 0.0449
-0.58%
$ 3 million $ 472,641
Nov 5, 11 AM $ 0.0452
+0.43%
$ 3.02 million $ 413,449
Nov 5, 10 AM $ 0.045
-0.60%
$ 3 million $ 417,047
Nov 5, 9 AM $ 0.0452
-0.06%
$ 3.02 million $ 423,412
Nov 5, 8 AM $ 0.0456
+2.03%
$ 3.05 million $ 427,880
Nov 5, 7 AM $ 0.0448
-2.07%
$ 2.99 million $ 474,577
Nov 5, 6 AM $ 0.0454
+0.10%
$ 3.03 million $ 470,460
Nov 5, 5 AM $ 0.0453
-0.31%
$ 3.03 million $ 409,640
Nov 5, 4 AM $ 0.0455
+0.89%
$ 3.04 million $ 416,196
Nov 5, 3 AM $ 0.0449
+0.27%
$ 3 million $ 461,623
Nov 5, 2 AM $ 0.0443
+2.31%
$ 2.96 million $ 438,569
Nov 5, 1 AM $ 0.0433
-0.86%
$ 2.89 million $ 409,076
Nov 5, 12 AM $ 0.0436
-2.22%
$ 2.91 million $ 404,639
Nov 4, 11 PM $ 0.0446
-0.86%
$ 2.98 million $ 404,324
Nov 4, 10 PM $ 0.045
-0.81%
$ 3.01 million $ 395,818
Nov 4, 9 PM $ 0.0454
-0.85%
$ 3.03 million $ 378,413
Nov 4, 8 PM $ 0.0458
-0.17%
$ 3.06 million $ 387,651
Nov 4, 7 PM $ 0.0458
-2.62%
$ 3.06 million $ 390,506
Nov 4, 6 PM $ 0.047
-0.98%
$ 3.14 million $ 392,506
Nov 4, 5 PM $ 0.0475
+1.32%
$ 3.17 million $ 386,493
Nov 4, 4 PM $ 0.0469
-1.02%
$ 3.13 million $ 385,667
Nov 4, 3 PM $ 0.0473
+0.38%
$ 3.16 million $ 387,202
Nov 4, 2 PM $ 0.0471
+0.85%
$ 3.14 million $ 288,649
Nov 4, 1 PM $ 0.0446
+1.72%
$ 2.98 million $ 176,455
Nov 4, 12 PM $ 0.0441
-3.09%
$ 2.94 million $ 149,845
Nov 4, 11 AM $ 0.0459
+1.25%
$ 3.07 million $ 238,435
Nov 4, 10 AM $ 0.0454
-0.19%
$ 3.03 million $ 236,184
Nov 4, 9 AM $ 0.0454
+0.62%
$ 3.04 million $ 231,071