Alvara Historical Data

ALVA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.00727
+0.86%
$582,061 $92,677
Mar 16, 9 AM $0.00721
+0.44%
$577,118 $88,778
Mar 16, 8 AM $0.00717
+0.04%
$574,561 $86,738
Mar 16, 7 AM $0.00717
+0.05%
$573,969 $82,533
Mar 16, 6 AM $0.00714
+0.47%
$571,697 $83,580
Mar 16, 5 AM $0.00709
-0.23%
$568,269 $79,122
Mar 16, 4 AM $0.0071
+1.32%
$568,546 $73,307
Mar 16, 3 AM $0.00701
+1.47%
$561,528 $73,687
Mar 16, 2 AM $0.0069
-0.20%
$552,601 $73,636
Mar 16, 1 AM $0.00691
+0.26%
$553,711 $74,473
Mar 16, 12 AM $0.0069
-0.16%
$552,299 $75,746
Mar 15, 11 PM $0.00691
-0.21%
$553,194 $78,138
Mar 15, 10 PM $0.00692
+1.86%
$554,330 $80,696
Mar 15, 9 PM $0.00693
+0.72%
$554,695 $80,201
Mar 15, 8 PM $0.00688
-2.29%
$550,747 $80,248
Mar 15, 7 PM $0.00705
+3.54%
$565,067 $46,624
Mar 15, 6 PM $0.00681
-0.07%
$545,728 $78,634
Mar 15, 5 PM $0.00682
+0.52%
$546,542 $78,169
Mar 15, 4 PM $0.00679
-0.31%
$543,701 $77,389
Mar 15, 3 PM $0.00681
+0.22%
$545,821 $77,523
Mar 15, 2 PM $0.00679
-3.51%
$544,113 $74,677
Mar 15, 1 PM $0.00705
+3.64%
$564,695 $43,774
Mar 15, 12 PM $0.0068
-4.35%
$544,879 $76,196
Mar 15, 11 AM $0.0071
+2.17%
$568,315 $43,897
Mar 15, 10 AM $0.00694
+1.91%
$556,224 $76,312
Mar 15, 9 AM $0.00681
+0.20%
$545,806 $76,895
Mar 15, 8 AM $0.0068
+0.85%
$544,720 $77,613
Mar 15, 7 AM $0.00675
-0.02%
$540,968 $79,224
Mar 15, 6 AM $0.00674
-0.03%
$539,765 $78,813
Mar 15, 5 AM $0.00674
-1.51%
$539,937 $78,756
Mar 15, 4 AM $0.00681
+1.03%
$545,630 $88,296
Mar 15, 3 AM $0.00677
-2.84%
$542,041 $89,574
Mar 15, 2 AM $0.007
+3.99%
$561,054 $60,011
Mar 15, 1 AM $0.00674
+0.52%
$539,520 $92,062
Mar 15, 12 AM $0.0067
-1.33%
$536,524 $92,114
Mar 14, 11 PM $0.0067
-9.22%
$536,889 $89,751
Mar 14, 10 PM $0.00739
+3.14%
$591,846 $86,779
Mar 14, 9 PM $0.00716
+0.35%
$573,197 $58,166
Mar 14, 8 PM $0.00713
-1.42%
$571,199 $57,362
Mar 14, 7 PM $0.00723
+1.03%
$579,435 $58,668
Mar 14, 6 PM $0.00717
+1.19%
$574,174 $60,321
Mar 14, 5 PM $0.00707
-0.59%
$566,556 $90,920
Mar 14, 4 PM $0.00712
-3.16%
$569,946 $91,873
Mar 14, 3 PM $0.00735
-0.78%
$588,558 $91,541
Mar 14, 2 PM $0.00741
+1.15%
$593,872 $58,413
Mar 14, 1 PM $0.00738
-4.74%
$591,065 $56,502
Mar 14, 12 PM $0.00774
+0.51%
$619,544 $86,418
Mar 14, 11 AM $0.0077
+2.37%
$616,374 $87,033
Mar 14, 10 AM $0.00755
+3.73%
$604,793 $56,909
Mar 14, 9 AM $0.00729
-5.06%
$583,495 $88,065