Alvara Historical Data

ALVA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.00729
-5.06%
$583,495 $88,065
Mar 14, 8 AM $0.00767
+3.44%
$614,571 $94,215
Mar 14, 7 AM $0.00742
+3.79%
$594,131 $55,424
Mar 14, 6 AM $0.00716
-5.68%
$573,145 $53,307
Mar 14, 5 AM $0.00759
-1.68%
$607,629 $90,018
Mar 14, 4 AM $0.00775
-3.70%
$620,550 $90,703
Mar 14, 3 AM $0.00805
+3.70%
$644,726 $42,819
Mar 14, 2 AM $0.00776
+3.25%
$621,730 $57,464
Mar 14, 1 AM $0.00751
-5.72%
$601,766 $90,561
Mar 14, 12 AM $0.00797
+4.12%
$638,291 $89,898
Mar 13, 11 PM $0.00765
-0.43%
$613,033 $89,111
Mar 13, 10 PM $0.00768
-0.71%
$614,994 $86,620
Mar 13, 9 PM $0.00773
-0.09%
$619,408 $83,644
Mar 13, 8 PM $0.00774
+0.16%
$619,972 $83,483
Mar 13, 7 PM $0.00774
-9.88%
$620,114 $74,408
Mar 13, 6 PM $0.00832
-3.79%
$666,338 $80,711
Mar 13, 5 PM $0.00865
-2.36%
$692,927 $80,131
Mar 13, 4 PM $0.00886
+6.50%
$709,326 $81,480
Mar 13, 3 PM $0.00833
-1.42%
$667,071 $85,019
Mar 13, 2 PM $0.00844
+0.68%
$676,384 $88,043
Mar 13, 1 PM $0.00839
+3.25%
$671,847 $88,182
Mar 13, 12 PM $0.00812
+2.50%
$650,281 $91,460
Mar 13, 11 AM $0.00792
+0.18%
$634,013 $89,255
Mar 13, 10 AM $0.0079
-3.77%
$632,875 $94,706
Mar 13, 9 AM $0.00822
+0.14%
$658,436 $96,840
Mar 13, 8 AM $0.00821
-0.63%
$660,045 $103,915
Mar 13, 7 AM $0.00829
-3.07%
$666,248 $107,365
Mar 13, 6 AM $0.00856
+3.35%
$688,129 $70,390
Mar 13, 5 AM $0.00828
-1.00%
$665,821 $108,430
Mar 13, 4 AM $0.00836
+0.14%
$672,533 $108,141
Mar 13, 3 AM $0.00831
-3.03%
$668,031 $113,327
Mar 13, 2 AM $0.00857
-1.06%
$688,910 $134,716
Mar 13, 1 AM $0.00867
-0.40%
$697,258 $135,218
Mar 13, 12 AM $0.00871
+0.93%
$700,536 $138,411
Mar 12, 11 PM $0.00863
-1.19%
$694,079 $139,154
Mar 12, 10 PM $0.00874
-0.24%
$702,419 $105,230
Mar 12, 9 PM $0.00876
-0.12%
$704,088 $108,824
Mar 12, 8 PM $0.00877
+0.43%
$704,961 $113,601
Mar 12, 7 PM $0.00873
+0.99%
$701,929 $115,269
Mar 12, 6 PM $0.00865
-0.22%
$695,639 $153,802
Mar 12, 5 PM $0.00867
-0.72%
$697,163 $151,566
Mar 12, 4 PM $0.00875
+0.01%
$703,242 $151,872
Mar 12, 3 PM $0.00876
-2.69%
$704,652 $147,835
Mar 12, 2 PM $0.009
+1.99%
$723,459 $146,903
Mar 12, 1 PM $0.00882
-1.56%
$708,863 $146,465
Mar 12, 12 PM $0.00896
-0.90%
$720,061 $109,832
Mar 12, 11 AM $0.00904
+0.00%
$726,590 $113,695
Mar 12, 10 AM $0.009
+0.80%
$723,978 $116,426
Mar 12, 9 AM $0.00893
+0.70%
$718,243 $116,998
Mar 12, 8 AM $0.00887
-0.90%
$713,266 $114,391