Alvara Historical Data

ALVA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0454
+0.62%
$ 3.04 million $ 231,071
Nov 4, 8 AM $ 0.0451
-0.08%
$ 3.02 million $ 345,208
Nov 4, 7 AM $ 0.0451
-1.06%
$ 3.01 million $ 349,105
Nov 4, 6 AM $ 0.0456
-2.12%
$ 3.04 million $ 413,657
Nov 4, 5 AM $ 0.0465
+0.63%
$ 3.11 million $ 424,799
Nov 4, 4 AM $ 0.0463
-0.27%
$ 3.09 million $ 355,737
Nov 4, 3 AM $ 0.0464
-1.44%
$ 3.1 million $ 357,557
Nov 4, 2 AM $ 0.0464
+0.89%
$ 3.1 million $ 422,460
Nov 4, 1 AM $ 0.046
+0.95%
$ 3.07 million $ 359,804
Nov 4, 12 AM $ 0.0455
-0.13%
$ 3.04 million $ 361,182
Nov 3, 11 PM $ 0.0456
-1.33%
$ 3.05 million $ 362,477
Nov 3, 10 PM $ 0.0461
-1.75%
$ 3.08 million $ 335,849
Nov 3, 9 PM $ 0.047
+0.54%
$ 3.14 million $ 352,714
Nov 3, 8 PM $ 0.0467
+0.38%
$ 3.12 million $ 319,124
Nov 3, 7 PM $ 0.0465
+1.53%
$ 3.11 million $ 412,795
Nov 3, 6 PM $ 0.0459
-4.44%
$ 3.06 million $ 384,334
Nov 3, 5 PM $ 0.0481
+1.64%
$ 3.21 million $ 395,805
Nov 3, 4 PM $ 0.0475
-0.12%
$ 3.17 million $ 382,487
Nov 3, 3 PM $ 0.0475
-3.37%
$ 3.18 million $ 375,642
Nov 3, 2 PM $ 0.0492
+2.43%
$ 3.28 million $ 376,204
Nov 3, 1 PM $ 0.048
-2.81%
$ 3.21 million $ 315,463
Nov 3, 12 PM $ 0.0494
-0.37%
$ 3.3 million $ 377,962
Nov 3, 11 AM $ 0.0495
+3.47%
$ 3.31 million $ 378,201
Nov 3, 10 AM $ 0.0477
-0.25%
$ 3.18 million $ 316,374
Nov 3, 9 AM $ 0.0478
-0.44%
$ 3.19 million $ 319,096
Nov 3, 8 AM $ 0.048
-1.01%
$ 3.21 million $ 316,658
Nov 3, 7 AM $ 0.0485
+0.91%
$ 3.24 million $ 372,931
Nov 3, 6 AM $ 0.0481
+1.19%
$ 3.21 million $ 317,841
Nov 3, 5 AM $ 0.0475
-0.36%
$ 3.17 million $ 312,832
Nov 3, 4 AM $ 0.0477
+0.20%
$ 3.19 million $ 372,344
Nov 3, 3 AM $ 0.0477
-1.39%
$ 3.18 million $ 310,923
Nov 3, 2 AM $ 0.0487
-0.19%
$ 3.25 million $ 305,335
Nov 3, 1 AM $ 0.0487
-0.13%
$ 3.26 million $ 307,592
Nov 3, 12 AM $ 0.0488
-1.35%
$ 3.26 million $ 307,698
Nov 2, 11 PM $ 0.0495
+0.84%
$ 3.27 million $ 370,227
Nov 2, 10 PM $ 0.0492
+1.89%
$ 3.28 million $ 366,396
Nov 2, 9 PM $ 0.0482
+0.34%
$ 3.22 million $ 301,163
Nov 2, 8 PM $ 0.048
-1.07%
$ 3.21 million $ 299,136
Nov 2, 7 PM $ 0.0485
+1.58%
$ 3.24 million $ 361,171
Nov 2, 6 PM $ 0.0476
-0.29%
$ 3.18 million $ 303,979
Nov 2, 5 PM $ 0.0478
+0.82%
$ 3.19 million $ 301,764
Nov 2, 4 PM $ 0.0474
+1.32%
$ 3.17 million $ 300,916
Nov 2, 3 PM $ 0.0468
-1.70%
$ 3.13 million $ 366,323
Nov 2, 2 PM $ 0.0476
-0.55%
$ 3.18 million $ 302,285
Nov 2, 1 PM $ 0.0478
-0.88%
$ 3.19 million $ 302,588
Nov 2, 12 PM $ 0.0482
+0.88%
$ 3.22 million $ 299,636
Nov 2, 11 AM $ 0.0477
-0.99%
$ 3.19 million $ 300,548
Nov 2, 10 AM $ 0.0481
+0.47%
$ 3.22 million $ 367,522
Nov 2, 9 AM $ 0.0479
-0.22%
$ 3.2 million $ 368,575
Nov 2, 8 AM $ 0.0482
+0.86%
$ 3.22 million $ 301,299