Alvara Historical Data

ALVA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0481
+0.47%
$ 3.22 million $ 367,522
Nov 2, 9 AM $ 0.0479
-0.22%
$ 3.2 million $ 368,575
Nov 2, 8 AM $ 0.0482
+0.86%
$ 3.22 million $ 301,299
Nov 2, 7 AM $ 0.0478
+0.73%
$ 3.19 million $ 300,919
Nov 2, 6 AM $ 0.0474
-0.91%
$ 3.17 million $ 303,700
Nov 2, 5 AM $ 0.0478
+2.42%
$ 3.2 million $ 308,392
Nov 2, 4 AM $ 0.0468
-1.75%
$ 3.13 million $ 372,837
Nov 2, 3 AM $ 0.0476
-1.49%
$ 3.18 million $ 302,612
Nov 2, 2 AM $ 0.0483
+2.39%
$ 3.23 million $ 372,822
Nov 2, 1 AM $ 0.0472
+0.66%
$ 3.15 million $ 297,722
Nov 2, 12 AM $ 0.047
-0.23%
$ 3.14 million $ 299,734
Nov 1, 11 PM $ 0.0476
-0.33%
$ 3.18 million $ 301,433
Nov 1, 10 PM $ 0.048
+0.94%
$ 3.21 million $ 302,020
Nov 1, 9 PM $ 0.0475
-0.80%
$ 3.18 million $ 303,637
Nov 1, 8 PM $ 0.0478
-0.50%
$ 3.2 million $ 303,915
Nov 1, 7 PM $ 0.0481
-0.45%
$ 3.21 million $ 303,273
Nov 1, 6 PM $ 0.0482
-0.54%
$ 3.22 million $ 300,227
Nov 1, 5 PM $ 0.0491
+0.23%
$ 3.28 million $ 365,034
Nov 1, 4 PM $ 0.0489
-0.52%
$ 3.27 million $ 297,217
Nov 1, 3 PM $ 0.0492
+1.05%
$ 3.29 million $ 298,140
Nov 1, 2 PM $ 0.0487
-0.07%
$ 3.25 million $ 361,061
Nov 1, 1 PM $ 0.0487
+0.24%
$ 3.25 million $ 297,610
Nov 1, 12 PM $ 0.0486
-0.38%
$ 3.25 million $ 277,048
Nov 1, 11 AM $ 0.0487
+0.25%
$ 3.25 million $ 298,589
Nov 1, 10 AM $ 0.0486
-0.53%
$ 3.24 million $ 279,007
Nov 1, 9 AM $ 0.0488
+1.13%
$ 3.26 million $ 277,154
Nov 1, 8 AM $ 0.0483
-0.40%
$ 3.22 million $ 342,684
Nov 1, 7 AM $ 0.0484
-1.02%
$ 3.24 million $ 298,686
Nov 1, 6 AM $ 0.049
+0.27%
$ 3.27 million $ 294,487
Nov 1, 5 AM $ 0.0491
-0.28%
$ 3.28 million $ 285,218
Nov 1, 4 AM $ 0.0492
+1.45%
$ 3.28 million $ 263,986
Nov 1, 3 AM $ 0.0485
-0.19%
$ 3.24 million $ 269,188
Nov 1, 2 AM $ 0.0486
-0.30%
$ 3.38 million $ 270,872
Nov 1, 1 AM $ 0.0487
-2.15%
$ 3.39 million $ 279,831
Nov 1, 12 AM $ 0.0498
+0.65%
$ 3.46 million $ 276,570
Oct 31, 11 PM $ 0.0495
+0.72%
$ 3.44 million $ 273,134
Oct 31, 10 PM $ 0.0491
+1.43%
$ 3.41 million $ 269,898
Oct 31, 9 PM $ 0.0484
-2.43%
$ 3.37 million $ 271,920
Oct 31, 8 PM $ 0.0489
-3.87%
$ 3.4 million $ 340,989
Oct 31, 7 PM $ 0.0509
-1.26%
$ 3.54 million $ 272,587
Oct 31, 6 PM $ 0.0516
+1.40%
$ 3.58 million $ 340,361
Oct 31, 5 PM $ 0.0502
-1.94%
$ 3.49 million $ 344,032
Oct 31, 4 PM $ 0.0512
-0.47%
$ 3.56 million $ 377,373
Oct 31, 3 PM $ 0.0516
-0.85%
$ 3.59 million $ 311,400
Oct 31, 2 PM $ 0.052
+2.10%
$ 3.62 million $ 371,338
Oct 31, 1 PM $ 0.0509
-1.75%
$ 3.53 million $ 263,209
Oct 31, 12 PM $ 0.0518
-0.36%
$ 3.6 million $ 354,815
Oct 31, 11 AM $ 0.052
+0.52%
$ 3.61 million $ 348,429
Oct 31, 10 AM $ 0.0517
-3.34%
$ 3.59 million $ 312,949
Oct 31, 9 AM $ 0.0536
+2.49%
$ 3.72 million $ 310,315