Alvara Historical Data

ALVA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.00898
+4.47%
$721,705 $149,185
Mar 12, 6 AM $0.0086
+2.23%
$691,552 $151,092
Mar 12, 5 AM $0.00842
-0.36%
$677,031 $148,769
Mar 12, 4 AM $0.00849
-4.42%
$682,477 $148,203
Mar 12, 3 AM $0.00888
+0.05%
$714,041 $110,634
Mar 12, 2 AM $0.00888
+0.67%
$713,682 $145,935
Mar 12, 1 AM $0.00867
-2.37%
$697,249 $109,341
Mar 12, 12 AM $0.00888
-1.75%
$714,162 $104,193
Mar 11, 11 PM $0.00904
-0.31%
$726,850 $136,963
Mar 11, 10 PM $0.00906
+1.47%
$728,599 $124,765
Mar 11, 9 PM $0.00892
+2.58%
$717,379 $86,351
Mar 11, 8 PM $0.00869
-2.95%
$698,789 $107,710
Mar 11, 7 PM $0.0095
+4.09%
$764,011 $38,024
Mar 11, 6 PM $0.00913
+2.99%
$733,977 $124,333
Mar 11, 5 PM $0.00886
+6.79%
$712,381 $114,382
Mar 11, 4 PM $0.0083
+0.32%
$667,116 $111,961
Mar 11, 3 PM $0.0083
-5.97%
$667,234 $76,410
Mar 11, 2 PM $0.00883
-1.17%
$709,618 $77,509
Mar 11, 1 PM $0.00893
-0.89%
$717,983 $117,795
Mar 11, 12 PM $0.009
+0.20%
$723,882 $75,736
Mar 11, 11 AM $0.00899
-0.58%
$722,462 $75,987
Mar 11, 10 AM $0.00904
-2.82%
$726,654 $68,563
Mar 11, 9 AM $0.0093
+5.17%
$747,737 $98,833
Mar 11, 8 AM $0.00884
-2.40%
$710,977 $94,333
Mar 11, 7 AM $0.00906
+3.33%
$728,490 $92,634
Mar 11, 6 AM $0.00877
-3.36%
$705,071 $91,931
Mar 11, 5 AM $0.00908
+3.65%
$730,404 $64,493
Mar 11, 4 AM $0.00876
-2.38%
$704,653 $99,890
Mar 11, 3 AM $0.00898
-0.61%
$721,821 $63,638
Mar 11, 2 AM $0.009
+4.04%
$723,377 $63,040
Mar 11, 1 AM $0.00863
-0.31%
$693,844 $99,897
Mar 11, 12 AM $0.00864
-1.47%
$694,502 $102,337
Mar 10, 11 PM $0.00875
+0.55%
$703,366 $69,806
Mar 10, 10 PM $0.0087
-0.28%
$699,483 $72,536
Mar 10, 9 PM $0.00871
+0.39%
$699,943 $77,770
Mar 10, 8 PM $0.00863
-2.91%
$694,012 $80,880
Mar 10, 7 PM $0.00889
+4.81%
$714,779 $119,575
Mar 10, 6 PM $0.00848
-1.67%
$681,980 $83,829
Mar 10, 5 PM $0.00863
-3.08%
$693,577 $124,277
Mar 10, 4 PM $0.00888
+2.41%
$713,989 $127,746
Mar 10, 3 PM $0.00868
-3.73%
$697,773 $128,684
Mar 10, 2 PM $0.00901
+0.75%
$724,780 $127,510
Mar 10, 1 PM $0.00894
+0.94%
$718,753 $127,378
Mar 10, 12 PM $0.00886
-5.08%
$712,032 $109,555
Mar 10, 11 AM $0.00933
+0.32%
$750,174 $115,425
Mar 10, 10 AM $0.0093
-0.53%
$747,759 $116,225
Mar 10, 9 AM $0.00934
-0.52%
$750,970 $131,220
Mar 10, 8 AM $0.00939
+4.31%
$754,875 $139,674
Mar 10, 7 AM $0.009
+1.13%
$723,674 $137,824
Mar 10, 6 AM $0.00892
+0.00%
$717,206 $143,556