Alvara Historical Data

ALVA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.00892
+0.00%
$717,206 $143,556
Mar 10, 5 AM $0.00895
-0.22%
$719,618 $167,372
Mar 10, 4 AM $0.00893
-0.27%
$718,010 $179,877
Mar 10, 3 AM $0.00894
+0.25%
$719,185 $225,028
Mar 10, 2 AM $0.00893
+2.78%
$718,016 $227,646
Mar 10, 1 AM $0.00869
-0.56%
$698,595 $226,266
Mar 10, 12 AM $0.00876
-1.31%
$704,582 $224,924
Mar 9, 11 PM $0.00887
-0.38%
$713,196 $188,450
Mar 9, 10 PM $0.00891
-3.04%
$716,682 $186,983
Mar 9, 9 PM $0.00919
-0.37%
$739,169 $215,112
Mar 9, 8 PM $0.00918
+1.65%
$738,024 $210,080
Mar 9, 7 PM $0.00903
+0.44%
$726,020 $174,115
Mar 9, 6 PM $0.00899
-0.46%
$722,828 $205,437
Mar 9, 5 PM $0.00903
+1.29%
$726,149 $204,268
Mar 9, 4 PM $0.00888
-0.44%
$714,302 $200,849
Mar 9, 3 PM $0.00892
-0.20%
$717,457 $197,584
Mar 9, 2 PM $0.00896
-3.72%
$720,775 $195,802
Mar 9, 1 PM $0.00956
+4.73%
$768,757 $191,581
Mar 9, 12 PM $0.00914
+1.75%
$734,778 $137,060
Mar 9, 11 AM $0.00902
-1.28%
$725,254 $122,816
Mar 9, 10 AM $0.00914
+0.39%
$734,666 $152,055
Mar 9, 9 AM $0.00916
+1.32%
$736,610 $101,048
Mar 9, 8 AM $0.00907
-0.67%
$729,413 $96,566
Mar 9, 7 AM $0.00911
+1.37%
$732,805 $99,129
Mar 9, 6 AM $0.00901
+1.01%
$724,469 $100,674
Mar 9, 5 AM $0.00891
+1.25%
$716,451 $66,623
Mar 9, 4 AM $0.00879
+2.07%
$707,080 $87,565
Mar 9, 3 AM $0.00863
+2.89%
$694,125 $77,083
Mar 9, 2 AM $0.00839
-5.89%
$674,604 $44,153
Mar 9, 1 AM $0.00892
+3.81%
$716,841 $76,878
Mar 9, 12 AM $0.00859
+0.68%
$690,535 $76,037
Mar 8, 11 PM $0.00853
-7.65%
$685,848 $76,406
Mar 8, 10 PM $0.00924
-1.13%
$743,122 $74,012
Mar 8, 9 PM $0.00935
+0.28%
$751,579 $72,793
Mar 8, 8 PM $0.00933
+0.22%
$749,893 $72,189
Mar 8, 7 PM $0.00971
+4.35%
$780,652 $72,156
Mar 8, 6 PM $0.00933
+0.57%
$749,801 $71,078
Mar 8, 5 PM $0.00924
-1.42%
$743,038 $71,338
Mar 8, 4 PM $0.00936
-0.09%
$752,932 $71,298
Mar 8, 3 PM $0.00937
+3.09%
$753,647 $72,960
Mar 8, 2 PM $0.00909
+2.49%
$731,033 $38,964
Mar 8, 1 PM $0.00885
-1.34%
$711,251 $70,876
Mar 8, 12 PM $0.00897
-0.71%
$721,359 $71,886
Mar 8, 11 AM $0.00903
-5.82%
$726,132 $72,361
Mar 8, 10 AM $0.00958
+3.84%
$770,604 $73,484
Mar 8, 9 AM $0.00923
-4.21%
$742,127 $37,269
Mar 8, 8 AM $0.00964
+0.29%
$774,777 $70,640
Mar 8, 7 AM $0.0096
+0.50%
$772,196 $65,072
Mar 8, 6 AM $0.00956
-0.18%
$768,330 $65,301
Mar 8, 5 AM $0.00957
+0.37%
$769,276 $69,593