Alvara Historical Data

ALVA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0536
+2.49%
$ 3.72 million $ 310,315
Oct 31, 8 AM $ 0.0523
-1.32%
$ 3.63 million $ 240,452
Oct 31, 7 AM $ 0.0534
-0.25%
$ 3.71 million $ 236,637
Oct 31, 6 AM $ 0.0534
-0.98%
$ 3.71 million $ 235,191
Oct 31, 5 AM $ 0.0539
-0.02%
$ 3.75 million $ 235,124
Oct 31, 4 AM $ 0.0539
-2.88%
$ 3.75 million $ 228,763
Oct 31, 3 AM $ 0.0555
+0.16%
$ 3.86 million $ 317,115
Oct 31, 2 AM $ 0.0553
+0.87%
$ 3.85 million $ 313,149
Oct 31, 1 AM $ 0.0549
-1.25%
$ 3.81 million $ 313,407
Oct 31, 12 AM $ 0.0556
-0.53%
$ 3.86 million $ 239,843
Oct 30, 11 PM $ 0.0559
-0.25%
$ 3.88 million $ 236,057
Oct 30, 10 PM $ 0.057
+0.24%
$ 3.96 million $ 279,244
Oct 30, 9 PM $ 0.0571
-0.30%
$ 3.97 million $ 233,383
Oct 30, 8 PM $ 0.0577
+0.91%
$ 4.01 million $ 222,794
Oct 30, 7 PM $ 0.0564
-0.22%
$ 3.92 million $ 281,717
Oct 30, 6 PM $ 0.0565
+1.94%
$ 3.93 million $ 259,524
Oct 30, 5 PM $ 0.0553
-8.11%
$ 3.84 million $ 169,289
Oct 30, 4 PM $ 0.0603
+5.90%
$ 4.19 million $ 125,206
Oct 30, 3 PM $ 0.0573
-1.29%
$ 3.99 million $ 218,356
Oct 30, 2 PM $ 0.0581
+1.29%
$ 4.04 million $ 244,873
Oct 30, 1 PM $ 0.0574
+2.85%
$ 3.99 million $ 248,288
Oct 30, 12 PM $ 0.0559
-3.42%
$ 3.89 million $ 226,827
Oct 30, 11 AM $ 0.0579
+0.31%
$ 4.02 million $ 189,623
Oct 30, 10 AM $ 0.0578
-0.43%
$ 4.02 million $ 192,612
Oct 30, 9 AM $ 0.0581
-0.40%
$ 4.04 million $ 187,024
Oct 30, 9 AM $ 0.0581
-0.40%
$ 4.04 million $ 187,024
Oct 30, 8 AM $ 0.0586
+1.67%
$ 4.08 million $ 198,011
Oct 30, 8 AM $ 0.0586
+1.67%
$ 4.08 million $ 198,011
Oct 30, 7 AM $ 0.0576
+0.23%
$ 4.01 million $ 238,058
Oct 30, 7 AM $ 0.0576
+0.23%
$ 4.01 million $ 238,058
Oct 30, 6 AM $ 0.0574
-0.01%
$ 3.99 million $ 184,107
Oct 30, 6 AM $ 0.0574
-0.01%
$ 3.99 million $ 184,107
Oct 30, 5 AM $ 0.0575
-1.89%
$ 3.99 million $ 183,012
Oct 30, 5 AM $ 0.0575
-1.89%
$ 3.99 million $ 183,012
Oct 30, 4 AM $ 0.0586
+1.32%
$ 4.07 million $ 255,537
Oct 30, 4 AM $ 0.0586
+1.32%
$ 4.07 million $ 255,537
Oct 30, 3 AM $ 0.0578
-2.18%
$ 4.02 million $ 191,184
Oct 30, 3 AM $ 0.0578
-2.18%
$ 4.02 million $ 191,184
Oct 30, 2 AM $ 0.0591
+1.07%
$ 4.11 million $ 264,892
Oct 30, 2 AM $ 0.0591
+1.07%
$ 4.11 million $ 264,892
Oct 30, 1 AM $ 0.0585
+2.63%
$ 4.06 million $ 197,519
Oct 30, 1 AM $ 0.0585
+2.63%
$ 4.06 million $ 197,519
Oct 30, 12 AM $ 0.057
-4.03%
$ 3.96 million $ 262,275
Oct 30, 12 AM $ 0.057
-4.03%
$ 3.96 million $ 262,275
Oct 29, 11 PM $ 0.0594
+0.45%
$ 4.13 million $ 259,385
Oct 29, 11 PM $ 0.0594
+0.45%
$ 4.13 million $ 259,385
Oct 29, 10 PM $ 0.0591
-0.57%
$ 4.11 million $ 194,798
Oct 29, 10 PM $ 0.0591
-0.57%
$ 4.11 million $ 194,798
Oct 29, 9 PM $ 0.0594
+0.39%
$ 4.12 million $ 198,126
Oct 29, 9 PM $ 0.0594
+0.39%
$ 4.12 million $ 198,126