Alvara Historical Data

ALVA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.213
+7.46%
$10.9 million $257,035
Aug 6, 2025 $0.198
-0.97%
$10.16 million $334,875
Aug 5, 2025 $0.201
+13.74%
$10.29 million $218,254
Aug 4, 2025 $0.177
+4.49%
$9.05 million $154,218
Aug 3, 2025 $0.174
+2.48%
$8.66 million $174,681
Aug 2, 2025 $0.17
-4.82%
$8.49 million $219,144
Aug 1, 2025 $0.178
-6.74%
$8.92 million $216,084
Jul 31, 2025 $0.19
+0.16%
$9.53 million $375,043
Jul 30, 2025 $0.19
+8.72%
$9.51 million $546,447
Jul 29, 2025 $0.175
-4.49%
$8.75 million $216,358
Jul 28, 2025 $0.183
+15.25%
$9.16 million $354,409
Jul 27, 2025 $0.159
+0.88%
$7.94 million $278,782
Jul 26, 2025 $0.157
-3.08%
$7.94 million $34,780
Jul 25, 2025 $0.162
+5.55%
$8.19 million $87,375
Jul 24, 2025 $0.154
-1.59%
$7.77 million $164,472
Jul 23, 2025 $0.156
-10.68%
$7.89 million $296,233
Jul 22, 2025 $0.175
-5.59%
$8.83 million $274,773
Jul 21, 2025 $0.185
+12.21%
$9.36 million $453,726
Jul 20, 2025 $0.165
+3.02%
$8.34 million $353,092
Jul 19, 2025 $0.16
-4.92%
$8.09 million $254,157
Jul 18, 2025 $0.168
+0.50%
$8.5 million $575,019
Jul 17, 2025 $0.168
-7.59%
$10.69 million $276,171
Jul 16, 2025 $0.182
+6.40%
$11.57 million $278,924
Jul 15, 2025 $0.171
-9.29%
$10.88 million $320,284
Jul 14, 2025 $0.188
+3.94%
$11.98 million $300,447
Jul 13, 2025 $0.181
-4.62%
$11.53 million $231,822
Jul 12, 2025 $0.187
-4.87%
$11.89 million $244,148
Jul 11, 2025 $0.196
-1.99%
$12.49 million $342,370
Jul 10, 2025 $0.206
+3.71%
$13.13 million $265,239
Jul 9, 2025 $0.199
+4.74%
$12.64 million $284,450
Jul 8, 2025 $0.19
-3.91%
$12.08 million $226,609
Jul 7, 2025 $0.198
+0.90%
$12.57 million $282,909
Jul 6, 2025 $0.196
-5.77%
$12.45 million $246,882
Jul 5, 2025 $0.208
+13.63%
$13.21 million $312,303
Jul 4, 2025 $0.183
-8.27%
$11.65 million $282,132
Jul 3, 2025 $0.2
+9.82%
$12.7 million $341,961
Jul 2, 2025 $0.182
-4.18%
$11.56 million $511,600
Jul 1, 2025 $0.192
+5.61%
$12.06 million $597,380
Jun 30, 2025 $0.182
+7.00%
$11.56 million $335,124
Jun 29, 2025 $0.17
+20.33%
$10.81 million $471,898
Jun 28, 2025 $0.142
-6.41%
$9.05 million $296,784
Jun 27, 2025 $0.152
-1.20%
$9.67 million $175,575
Jun 26, 2025 $0.154
+0.38%
$9.79 million $305,314
Jun 25, 2025 $0.153
-5.13%
$9.75 million $226,076
Jun 24, 2025 $0.162
+8.22%
$10.28 million $280,055
Jun 23, 2025 $0.149
+27.00%
$9.47 million $491,427
Jun 22, 2025 $0.117
-3.35%
$7.46 million $679,004
Jun 21, 2025 $0.12
-11.37%
$7.65 million $302,265
Jun 20, 2025 $0.135
-3.82%
$8.62 million $336,581
Jun 19, 2025 $0.141
-0.86%
$8.96 million $224,950