Alvara Historical Data

ALVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00379
-0.14%
$ 398,075 $ 26,188
Jul 10, 7 PM $ 0.0038
+0.26%
$ 398,645 $ 26,451
Jul 10, 6 PM $ 0.00379
-0.42%
$ 397,593 $ 28,371
Jul 10, 5 PM $ 0.00381
-0.13%
$ 399,268 $ 28,471
Jul 10, 4 PM $ 0.00381
+1.73%
$ 399,798 $ 27,832
Jul 10, 3 PM $ 0.00375
+0.32%
$ 393,012 $ 5,040
Jul 10, 2 PM $ 0.00374
-0.23%
$ 392,218 $ 4,964
Jul 10, 1 PM $ 0.00375
+0.51%
$ 393,114 $ 4,770
Jul 10, 12 PM $ 0.00373
-0.71%
$ 391,135 $ 4,695
Jul 10, 11 AM $ 0.00375
-1.70%
$ 393,919 $ 3,282
Jul 10, 10 AM $ 0.00382
+0.00%
$ 400,740 $ 1,459
Jul 10, 9 AM $ 0.00382
+0.00%
$ 400,740 $ 1,459
Jul 10, 8 AM $ 0.00382
+0.00%
$ 400,740 $ 2,706
Jul 10, 7 AM $ 0.00382
+1.06%
$ 400,740 $ 2,741
Jul 10, 6 AM $ 0.00378
+0.40%
$ 396,544 $ 2,636
Jul 10, 5 AM $ 0.00376
-0.35%
$ 394,956 $ 2,636
Jul 10, 4 AM $ 0.00378
+4.08%
$ 396,333 $ 2,467
Jul 10, 3 AM $ 0.00363
-0.87%
$ 380,808 $ 1,215
Jul 10, 2 AM $ 0.00366
-1.04%
$ 384,102 $ 3,883
Jul 10, 1 AM $ 0.0037
-2.12%
$ 388,152 $ 19,636
Jul 10, 12 AM $ 0.00378
+0.00%
$ 396,544 $ 21,779
Jul 9, 11 PM $ 0.00378
+0.00%
$ 396,544 $ 21,800
Jul 9, 10 PM $ 0.00378
+0.00%
$ 396,544 $ 21,836
Jul 9, 9 PM $ 0.00378
+0.14%
$ 396,544 $ 22,036
Jul 9, 8 PM $ 0.00377
-0.13%
$ 395,993 $ 22,036
Jul 9, 7 PM $ 0.00378
+0.57%
$ 396,971 $ 21,751
Jul 9, 6 PM $ 0.00376
+4.39%
$ 394,703 $ 21,070
Jul 9, 5 PM $ 0.0036
+0.00%
$ 378,121 $ 21,569
Jul 9, 4 PM $ 0.0036
-0.49%
$ 378,121 $ 21,569
Jul 9, 3 PM $ 0.00362
+0.02%
$ 379,990 $ 21,706
Jul 9, 2 PM $ 0.00362
-1.44%
$ 379,906 $ 22,725
Jul 9, 1 PM $ 0.00367
+0.00%
$ 385,473 $ 18,725
Jul 9, 12 PM $ 0.00367
+0.00%
$ 385,473 $ 18,725
Jul 9, 11 AM $ 0.00367
+1.94%
$ 385,473 $ 18,725
Jul 9, 10 AM $ 0.0036
+0.00%
$ 378,121 $ 18,947
Jul 9, 9 AM $ 0.0036
+0.00%
$ 378,693 $ 18,947
Jul 9, 8 AM $ 0.0036
-0.83%
$ 378,693 $ 18,947
Jul 9, 7 AM $ 0.00363
+0.00%
$ 381,849 $ 18,912
Jul 9, 6 AM $ 0.00363
+0.00%
$ 381,849 $ 18,912
Jul 9, 5 AM $ 0.00363
+0.00%
$ 381,849 $ 24,080
Jul 9, 4 AM $ 0.00363
-1.65%
$ 381,849 $ 24,094
Jul 9, 3 AM $ 0.00369
-2.10%
$ 388,259 $ 24,175
Jul 9, 2 AM $ 0.0038
+13.22%
$ 399,981 $ 23,501
Jul 9, 1 AM $ 0.00346
+2.83%
$ 364,076 $ 4,846
Jul 9, 12 AM $ 0.00337
+1.68%
$ 354,051 $ 4,416
Jul 8, 11 PM $ 0.00331
-4.12%
$ 348,187 $ 4,570
Jul 8, 10 PM $ 0.00345
+0.35%
$ 363,136 $ 4,542
Jul 8, 9 PM $ 0.00344
-1.53%
$ 361,862 $ 4,358
Jul 8, 8 PM $ 0.00349
+0.18%
$ 367,486 $ 4,367
Jul 8, 7 PM $ 0.00349
+0.72%
$ 366,824 $ 3,681