Alvara Historical Data

ALVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00885
+0.98%
$ 834,051 $ 36,178
Apr 7, 5 PM $ 0.00876
+4.79%
$ 825,974 $ 35,318
Apr 7, 4 PM $ 0.00836
-2.67%
$ 788,210 $ 37,489
Apr 7, 3 PM $ 0.00852
+1.39%
$ 803,521 $ 41,671
Apr 7, 2 PM $ 0.00839
-1.26%
$ 790,954 $ 41,713
Apr 7, 1 PM $ 0.00838
-4.14%
$ 789,910 $ 41,078
Apr 7, 12 PM $ 0.00874
+0.27%
$ 824,007 $ 51,610
Apr 7, 11 AM $ 0.00872
-0.15%
$ 821,803 $ 52,555
Apr 7, 10 AM $ 0.00871
-0.92%
$ 821,134 $ 62,424
Apr 7, 9 AM $ 0.00879
-0.72%
$ 828,778 $ 62,976
Apr 7, 8 AM $ 0.00885
+0.79%
$ 834,781 $ 63,078
Apr 7, 7 AM $ 0.00879
-1.50%
$ 828,259 $ 62,302
Apr 7, 6 AM $ 0.00891
-1.00%
$ 840,437 $ 62,531
Apr 7, 5 AM $ 0.00901
+0.76%
$ 848,953 $ 62,326
Apr 7, 4 AM $ 0.00894
-1.60%
$ 842,550 $ 61,711
Apr 7, 3 AM $ 0.00924
+6.65%
$ 870,804 $ 61,844
Apr 7, 2 AM $ 0.00885
-2.06%
$ 834,569 $ 59,042
Apr 7, 1 AM $ 0.00904
-2.12%
$ 852,402 $ 58,712
Apr 7, 12 AM $ 0.00923
-1.01%
$ 870,303 $ 58,827
Apr 6, 11 PM $ 0.00933
+0.13%
$ 879,188 $ 58,877
Apr 6, 10 PM $ 0.00927
+0.38%
$ 873,703 $ 59,505
Apr 6, 9 PM $ 0.00922
-1.70%
$ 869,152 $ 59,232
Apr 6, 8 PM $ 0.00933
+1.85%
$ 879,620 $ 58,641
Apr 6, 7 PM $ 0.00919
-0.85%
$ 866,429 $ 58,634
Apr 6, 6 PM $ 0.00927
+0.90%
$ 873,866 $ 58,470
Apr 6, 5 PM $ 0.00919
-1.08%
$ 866,111 $ 58,140
Apr 6, 4 PM $ 0.00932
+3.83%
$ 878,942 $ 56,912
Apr 6, 3 PM $ 0.009
+3.43%
$ 848,410 $ 42,444
Apr 6, 2 PM $ 0.00878
-3.45%
$ 827,901 $ 41,768
Apr 6, 1 PM $ 0.0091
-3.22%
$ 857,496 $ 55,374
Apr 6, 12 PM $ 0.00938
+10.17%
$ 884,508 $ 41,617
Apr 6, 11 AM $ 0.00855
-4.88%
$ 806,401 $ 46,275
Apr 6, 10 AM $ 0.00897
+11.46%
$ 845,836 $ 16,732
Apr 6, 9 AM $ 0.00815
+8.37%
$ 768,352 $ 38,292
Apr 6, 8 AM $ 0.00752
-0.23%
$ 709,032 $ 42,542
Apr 6, 7 AM $ 0.00754
+2.20%
$ 710,674 $ 43,674
Apr 6, 6 AM $ 0.00738
+0.51%
$ 695,372 $ 44,104
Apr 6, 5 AM $ 0.00734
+1.49%
$ 691,796 $ 44,832
Apr 6, 4 AM $ 0.00723
+1.81%
$ 681,623 $ 45,746
Apr 6, 3 AM $ 0.00711
+1.13%
$ 670,228 $ 46,739
Apr 6, 2 AM $ 0.00703
+0.52%
$ 662,701 $ 48,914
Apr 6, 1 AM $ 0.00699
+0.88%
$ 659,251 $ 49,686
Apr 6, 12 AM $ 0.00693
+0.02%
$ 653,503 $ 50,386
Apr 5, 11 PM $ 0.00693
+0.04%
$ 653,392 $ 49,820
Apr 5, 10 PM $ 0.00693
+0.41%
$ 653,133 $ 49,864
Apr 5, 9 PM $ 0.00688
+0.42%
$ 648,203 $ 49,710
Apr 5, 8 PM $ 0.00685
+1.53%
$ 645,470 $ 49,849
Apr 5, 7 PM $ 0.00675
-0.01%
$ 636,514 $ 49,246
Apr 5, 6 PM $ 0.00675
+0.74%
$ 636,565 $ 52,333
Apr 5, 5 PM $ 0.0067
+0.08%
$ 631,882 $ 52,381