Alvara Historical Data

ALVA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0125
+3.81%
$ 1.18 million $ 140,625
May 23, 10 AM $ 0.0121
-0.55%
$ 1.14 million $ 138,110
May 23, 9 AM $ 0.0122
-0.35%
$ 1.15 million $ 132,572
May 23, 8 AM $ 0.0122
+1.62%
$ 1.16 million $ 124,701
May 23, 7 AM $ 0.0122
-1.82%
$ 1.15 million $ 122,016
May 23, 6 AM $ 0.0125
+0.27%
$ 1.18 million $ 120,325
May 23, 5 AM $ 0.0124
+0.16%
$ 1.17 million $ 117,226
May 23, 4 AM $ 0.0124
-0.57%
$ 1.17 million $ 113,558
May 23, 3 AM $ 0.0125
-2.39%
$ 1.18 million $ 109,672
May 23, 2 AM $ 0.0127
+1.32%
$ 1.2 million $ 84,549
May 23, 1 AM $ 0.0125
-0.65%
$ 1.18 million $ 77,644
May 23, 12 AM $ 0.0126
-0.24%
$ 1.19 million $ 76,040
May 22, 11 PM $ 0.0125
+0.17%
$ 1.18 million $ 72,685
May 22, 10 PM $ 0.0125
-0.32%
$ 1.18 million $ 70,208
May 22, 9 PM $ 0.0126
+0.90%
$ 1.19 million $ 67,804
May 22, 8 PM $ 0.0124
+0.73%
$ 1.18 million $ 56,720
May 22, 7 PM $ 0.0124
-6.35%
$ 1.17 million $ 41,282
May 22, 6 PM $ 0.0132
-1.03%
$ 1.25 million $ 35,634
May 22, 5 PM $ 0.0134
-0.15%
$ 1.26 million $ 32,342
May 22, 4 PM $ 0.0134
+2.31%
$ 1.27 million $ 25,752
May 22, 3 PM $ 0.0131
-1.85%
$ 1.24 million $ 9,075
May 22, 2 PM $ 0.0133
+0.95%
$ 1.26 million $ 9,462
May 22, 1 PM $ 0.0132
+0.65%
$ 1.25 million $ 9,090
May 22, 12 PM $ 0.0131
-0.27%
$ 1.24 million $ 17,381
May 22, 11 AM $ 0.0132
-0.81%
$ 1.24 million $ 18,294
May 22, 10 AM $ 0.0133
+0.35%
$ 1.25 million $ 19,593
May 22, 9 AM $ 0.0132
+0.83%
$ 1.25 million $ 20,761
May 22, 8 AM $ 0.0131
+1.29%
$ 1.24 million $ 25,658
May 22, 7 AM $ 0.013
-1.47%
$ 1.22 million $ 27,986
May 22, 6 AM $ 0.0131
+0.00%
$ 1.24 million $ 27,950
May 22, 5 AM $ 0.0131
+0.01%
$ 1.24 million $ 27,905
May 22, 4 AM $ 0.0131
-0.93%
$ 1.24 million $ 27,891
May 22, 3 AM $ 0.0133
+1.58%
$ 1.29 million $ 30,155
May 22, 2 AM $ 0.0131
+0.00%
$ 1.27 million $ 37,606
May 22, 1 AM $ 0.0131
-2.20%
$ 1.27 million $ 37,653
May 22, 12 AM $ 0.0134
+1.71%
$ 1.3 million $ 38,270
May 21, 11 PM $ 0.0131
-0.75%
$ 1.27 million $ 38,514
May 21, 10 PM $ 0.0132
+0.00%
$ 1.28 million $ 38,523
May 21, 9 PM $ 0.0133
+0.65%
$ 1.29 million $ 38,511
May 21, 8 PM $ 0.0132
-0.44%
$ 1.28 million $ 38,684
May 21, 7 PM $ 0.0132
-1.41%
$ 1.28 million $ 39,799
May 21, 6 PM $ 0.0134
+1.11%
$ 1.3 million $ 39,555
May 21, 5 PM $ 0.0133
-0.33%
$ 1.29 million $ 40,080
May 21, 4 PM $ 0.0133
-1.50%
$ 1.29 million $ 41,219
May 21, 3 PM $ 0.0135
-1.33%
$ 1.31 million $ 41,825
May 21, 2 PM $ 0.0137
-1.64%
$ 1.33 million $ 42,925
May 21, 1 PM $ 0.0139
-2.86%
$ 1.35 million $ 49,169
May 21, 12 PM $ 0.0143
-4.49%
$ 1.39 million $ 56,476
May 21, 11 AM $ 0.015
-2.37%
$ 1.46 million $ 53,340
May 21, 10 AM $ 0.0154
-5.10%
$ 1.49 million $ 53,272