Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
Today $0.00205
+0.00%
$230,441 $2,710
Yesterday $0.0019
+6.76%
$214,152 $3,620
Sep 9, 2026 $0.00165
+1.23%
$186,084 $3,341
Sep 8, 2026 $0.00161
+3.78%
$180,729 $2,915
Sep 7, 2026 $0.00151
-11.11%
$170,327 $11,644
Sep 6, 2026 $0.00158
-14.67%
$177,627 $3,453
Sep 5, 2026 $0.00165
-18.62%
$185,181 $4,545
Sep 4, 2026 $0.00205
-11.33%
$230,835 $1,084
Sep 3, 2026 $0.00217
+10.84%
$243,710 $1,879
Sep 2, 2026 $0.00193
+15.13%
$217,423 $9,247
Sep 1, 2026 $0.00177
-18.17%
$198,492 $8,611
Aug 31, 2026 $0.00229
-5.44%
$257,733 $3,316
Aug 30, 2026 $0.00239
-1.54%
$268,251 $1,400
Aug 29, 2026 $0.00244
+6.42%
$274,530 $1,995
Aug 28, 2026 $0.0023
-8.20%
$257,977 $1,714
Aug 27, 2026 $0.0025
-28.21%
$243,770 $25,041
Aug 26, 2026 $0.00348
-19.64%
$349,855 $19,099
Aug 25, 2026 $0.00433
-17.83%
$435,334 $18,366
Aug 24, 2026 $0.00527
+16.99%
$531,802 $96,422
Aug 23, 2026 $0.00451
+15.81%
$461,067 $9,468
Aug 22, 2026 $0.00389
+17.96%
$399,127 $6,806
Aug 21, 2026 $0.0033
+13.01%
$338,901 $8,206
Aug 20, 2026 $0.00292
-1.76%
$299,876 $21,102
Aug 19, 2026 $0.00297
+15.97%
$306,362 $7,212
Aug 18, 2026 $0.00256
+26.13%
$268,362 $19,710
Aug 17, 2026 $0.00203
-7.30%
$213,171 $12,924
Aug 16, 2026 $0.00219
-8.67%
$231,037 $8,891
Aug 15, 2026 $0.0024
+9.94%
$254,177 $16,872
Aug 14, 2026 $0.00218
+31.32%
$240,750 $9,259
Aug 13, 2026 $0.00166
-3.49%
$183,334 $3,956
Aug 12, 2026 $0.00172
+3.61%
$189,958 $3,925
Aug 11, 2026 $0.00166
+0.10%
$183,332 $837
Aug 10, 2026 $0.00166
-2.47%
$183,140 $7,838
Aug 9, 2026 $0.0017
-18.67%
$167,305 $53,792
Aug 8, 2026 $0.00209
-8.32%
$210,595 $3,413
Aug 7, 2026 $0.00228
+0.46%
$229,713 $901
Aug 6, 2026 $0.00227
+5.39%
$228,656 $26,954
Aug 5, 2026 $0.00215
-16.20%
$220,769 $8,813
Aug 4, 2026 $0.00257
-5.10%
$263,418 $2,242
Aug 3, 2026 $0.00271
+0.68%
$277,577 $34
Aug 2, 2026 $0.00269
+0.00%
$275,690 $59
Aug 1, 2026 $0.00269
-1.82%
$276,194 $2,721
Jul 31, 2026 $0.00274
-1.08%
$281,328 $99
Jul 30, 2026 $0.00277
+0.73%
$284,408 $1,023
Jul 29, 2026 $0.00275
-0.30%
$282,355 $296
Jul 28, 2026 $0.00276
-3.96%
$283,563 $2,896
Jul 27, 2026 $0.00287
-5.52%
$295,265 $1,016
Jul 26, 2026 $0.00304
+6.29%
$312,532 $1,858
Jul 25, 2026 $0.00286
-3.38%
$294,027 $55
Jul 24, 2026 $0.00296
+5.71%
$304,308 $4,903
Download