Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00205
+0.00%
$230,441 $2,710
Today, at 7 AM $0.00205
-3.46%
$230,441 $2,710
Today, at 6 AM $0.00208
+5.58%
$233,603 $3,908
Today, at 5 AM $0.00192
+5.63%
$215,671 $2,774
Today, at 4 AM $0.00192
+0.07%
$215,685 $2,721
Today, at 3 AM $0.00189
-0.91%
$212,840 $2,630
Today, at 2 AM $0.00189
+0.00%
$213,094 $2,551
Today, at 1 AM $0.00193
+0.00%
$217,265 $2,525
Yesterday, at 11 PM $0.0019
+0.00%
$214,152 $3,620
Yesterday, at 8 PM $0.00201
+1.56%
$225,950 $3,684
Yesterday, at 7 PM $0.00194
+0.73%
$218,422 $3,642
Yesterday, at 6 PM $0.00193
-2.19%
$217,814 $3,639
Yesterday, at 5 PM $0.0018
+4.85%
$202,986 $2,519
Yesterday, at 3 PM $0.00181
-4.53%
$204,317 $2,227
Yesterday, at 2 PM $0.00166
-0.01%
$187,010 $1,691
Yesterday, at 10 AM $0.00158
+0.00%
$178,007 $115
Yesterday, at 9 AM $0.00178
+0.00%
$200,589 $84
Sep 9, 11 PM $0.00165
+2.50%
$186,084 $3,341
Sep 9, 10 PM $0.00161
+12.61%
$181,569 $3,448
Sep 9, 8 PM $0.00163
-1.66%
$183,408 $3,427
Sep 9, 7 PM $0.00166
+5.36%
$187,066 $3,457
Sep 9, 5 PM $0.00177
+3.59%
$199,211 $3,714
Sep 9, 2 PM $0.00178
-1.64%
$200,213 $3,862
Sep 9, 1 PM $0.00171
+2.08%
$192,902 $3,388
Sep 9, 12 PM $0.00168
-0.20%
$188,930 $3,627
Sep 9, 8 AM $0.00165
+0.67%
$185,673 $3,333
Sep 9, 5 AM $0.0016
-2.62%
$180,215 $3,024
Sep 9, 3 AM $0.0016
+0.00%
$180,332 $3,043
Sep 9, 2 AM $0.00162
+0.00%
$182,365 $3,080
Sep 9, 1 AM $0.00164
+0.00%
$184,190 $2,696
Sep 9, 12 AM $0.00162
-0.64%
$182,626 $2,696
Sep 8, 11 PM $0.00161
-0.93%
$180,729 $2,915
Sep 8, 10 PM $0.00159
+0.42%
$178,755 $2,797
Sep 8, 9 PM $0.0016
+0.00%
$179,890 $3,343
Sep 8, 8 PM $0.00159
-0.80%
$179,488 $3,451
Sep 8, 7 PM $0.00163
+0.00%
$-- $5,903
Sep 8, 6 PM $0.00165
+1.17%
$185,961 $5,867
Sep 8, 5 PM $0.00154
+0.38%
$173,882 $4,976
Sep 8, 4 PM $0.00155
-0.82%
$174,956 $4,880
Sep 8, 2 PM $0.00156
-0.49%
$175,821 $5,967
Sep 8, 1 PM $0.00158
+3.05%
$177,927 $5,890
Sep 8, 12 PM $0.00153
-2.92%
$172,498 $6,830
Sep 8, 11 AM $0.00154
+2.89%
$173,697 $5,856
Sep 8, 9 AM $0.00152
+0.00%
$171,639 $5,709
Sep 8, 7 AM $0.00153
+0.00%
$172,436 $6,659
Sep 8, 5 AM $0.00149
-0.25%
$168,212 $11,450
Sep 8, 4 AM $0.00153
+2.11%
$171,740 $9,793
Sep 8, 3 AM $0.00151
-1.11%
$169,639 $11,780
Sep 8, 2 AM $0.00152
+0.00%
$171,549 $11,766
Sep 8, 1 AM $0.00154
+0.00%
$172,952 $11,755
Download