Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
Today, at 10 PM $ 0.0119
-0.20%
$ 1.12 million $ 54,301
Today, at 9 PM $ 0.012
+14.62%
$ 1.12 million $ 54,792
Today, at 8 PM $ 0.0104
-0.27%
$ 978,031 $ 52,196
Today, at 7 PM $ 0.0105
-0.11%
$ 980,714 $ 53,041
Today, at 6 PM $ 0.0105
-5.00%
$ 982,382 $ 37,303
Today, at 5 PM $ 0.011
+5.40%
$ 1.03 million $ 50,053
Today, at 4 PM $ 0.0105
+7.62%
$ 981,056 $ 48,036
Today, at 3 PM $ 0.00973
+5.67%
$ 911,628 $ 48,598
Today, at 2 PM $ 0.00919
-0.60%
$ 861,334 $ 34,146
Today, at 1 PM $ 0.00925
-8.56%
$ 866,534 $ 48,103
Today, at 12 PM $ 0.01
+0.37%
$ 940,472 $ 48,489
Today, at 11 AM $ 0.0104
+0.11%
$ 970,795 $ 33,738
Today, at 10 AM $ 0.0104
-0.15%
$ 972,621 $ 33,412
Today, at 9 AM $ 0.0104
+2.06%
$ 971,213 $ 32,382
Today, at 8 AM $ 0.0102
+6.91%
$ 951,698 $ 32,187
Today, at 7 AM $ 0.0095
+3.80%
$ 890,181 $ 6,248
Today, at 6 AM $ 0.00912
-5.86%
$ 854,198 $ 35,390
Today, at 5 AM $ 0.00964
-3.86%
$ 903,126 $ 5,794
Today, at 4 AM $ 0.01
-1.32%
$ 939,194 $ 34,273
Today, at 3 AM $ 0.0102
+0.46%
$ 951,735 $ 35,428
Today, at 2 AM $ 0.0101
-0.20%
$ 947,423 $ 46,264
Today, at 1 AM $ 0.0101
-1.76%
$ 949,334 $ 47,071
Today, at 12 AM $ 0.00995
+0.62%
$ 932,651 $ 46,418
Yesterday, at 11 PM $ 0.00988
+0.02%
$ 926,215 $ 46,925
Yesterday, at 10 PM $ 0.0099
+8.87%
$ 927,718 $ 46,524
Yesterday, at 9 PM $ 0.00909
+0.14%
$ 852,113 $ 45,643
Yesterday, at 8 PM $ 0.00908
-4.13%
$ 850,880 $ 45,975
Yesterday, at 7 PM $ 0.01
+5.77%
$ 937,080 $ 30,677
Yesterday, at 6 PM $ 0.00946
-0.78%
$ 885,999 $ 17,421
Yesterday, at 5 PM $ 0.00953
+4.70%
$ 893,002 $ 16,567
Yesterday, at 4 PM $ 0.0091
+0.09%
$ 852,898 $ 42,915
Yesterday, at 3 PM $ 0.00909
-6.76%
$ 852,171 $ 42,689
Yesterday, at 2 PM $ 0.00975
-1.23%
$ 913,693 $ 44,502
Yesterday, at 1 PM $ 0.00988
-0.11%
$ 925,621 $ 30,815
Yesterday, at 12 PM $ 0.00989
-1.40%
$ 926,948 $ 31,377
Yesterday, at 11 AM $ 0.01
+8.21%
$ 940,938 $ 31,726
Yesterday, at 10 AM $ 0.00928
+3.71%
$ 869,567 $ 18,163
Yesterday, at 9 AM $ 0.00895
+1.00%
$ 838,458 $ 51,808
Yesterday, at 8 AM $ 0.00886
+0.18%
$ 830,129 $ 53,519
Yesterday, at 7 AM $ 0.00884
+0.27%
$ 828,613 $ 53,799
Yesterday, at 6 AM $ 0.00882
+0.14%
$ 826,370 $ 53,825
Yesterday, at 5 AM $ 0.00881
+0.36%
$ 825,175 $ 54,506
Yesterday, at 4 AM $ 0.00877
-0.40%
$ 822,230 $ 55,019
Yesterday, at 3 AM $ 0.00881
-0.29%
$ 825,526 $ 54,695
Yesterday, at 2 AM $ 0.00884
+0.16%
$ 827,927 $ 44,281
Yesterday, at 1 AM $ 0.00882
+1.90%
$ 826,637 $ 43,829
Yesterday, at 12 AM $ 0.00866
-8.52%
$ 811,261 $ 44,723
Jun 6, 11 PM $ 0.00946
+0.95%
$ 886,856 $ 45,466
Jun 6, 10 PM $ 0.00938
+0.03%
$ 878,485 $ 44,731
Download