Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00924
+0.00%
$ 844,919 $ 132,385
5:15 AM $ 0.00924
+0.00%
$ 844,919 $ 132,385
5:14 AM $ 0.00923
+0.00%
$ 844,919 $ 132,398
5:13 AM $ 0.00923
+0.00%
$ 844,919 $ 132,398
5:12 AM $ 0.00923
+0.00%
$ 844,919 $ 132,414
5:11 AM $ 0.00923
+0.00%
$ 844,919 $ 132,414
5:10 AM $ 0.00923
+0.00%
$ 844,919 $ 132,414
5:09 AM $ 0.00923
+0.00%
$ 845,069 $ 132,406
5:08 AM $ 0.00923
+0.00%
$ 845,069 $ 132,406
5:07 AM $ 0.00923
+0.00%
$ 845,069 $ 132,278
5:06 AM $ 0.00923
+0.00%
$ 845,069 $ 132,278
5:05 AM $ 0.00923
+0.00%
$ 845,069 $ 132,278
5:04 AM $ 0.00926
+0.00%
$ 847,865 $ 132,349
5:03 AM $ 0.00926
+0.00%
$ 847,865 $ 132,349
5:02 AM $ 0.00926
+0.00%
$ 847,865 $ 132,349
5:01 AM $ 0.00926
+0.00%
$ 847,865 $ 132,349
5:00 AM $ 0.00926
+0.00%
$ 847,865 $ 132,371
4:59 AM $ 0.00926
+0.00%
$ 847,693 $ 132,352
4:58 AM $ 0.00926
+0.00%
$ 847,693 $ 132,352
4:57 AM $ 0.00926
+0.00%
$ 847,693 $ 132,346
4:56 AM $ 0.00926
+0.00%
$ 847,693 $ 132,363
4:55 AM $ 0.00926
+0.00%
$ 847,693 $ 132,363
4:54 AM $ 0.00926
+0.00%
$ 848,199 $ 132,348
4:53 AM $ 0.00926
+0.00%
$ 848,199 $ 132,348
4:52 AM $ 0.00924
+0.00%
$ 848,199 $ 132,090
4:51 AM $ 0.00924
+0.00%
$ 848,199 $ 132,108
4:50 AM $ 0.00924
+0.00%
$ 848,199 $ 132,108
4:49 AM $ 0.00925
+0.00%
$ 846,601 $ 132,092
4:48 AM $ 0.00906
+0.00%
$ 846,601 $ 92,455
4:47 AM $ 0.00906
+0.00%
$ 846,601 $ 92,455
4:46 AM $ 0.00906
+0.00%
$ 846,601 $ 92,473
4:45 AM $ 0.00906
+0.00%
$ 846,601 $ 92,473
4:44 AM $ 0.00907
+0.00%
$ 830,705 $ 92,449
4:43 AM $ 0.00907
+0.00%
$ 830,705 $ 92,449
4:42 AM $ 0.00907
+0.00%
$ 830,705 $ 92,449
4:41 AM $ 0.00907
+0.00%
$ 830,705 $ 92,449
4:40 AM $ 0.00907
+0.00%
$ 830,705 $ 92,466
4:39 AM $ 0.00903
+0.00%
$ 826,477 $ 92,450
4:38 AM $ 0.00903
+0.00%
$ 826,477 $ 92,450
4:37 AM $ 0.00903
+0.00%
$ 826,477 $ 92,450
4:36 AM $ 0.00903
+0.00%
$ 826,477 $ 92,450
4:35 AM $ 0.00903
+0.00%
$ 826,477 $ 92,448
4:34 AM $ 0.00903
+0.00%
$ 826,477 $ 92,448
4:33 AM $ 0.00903
+0.00%
$ 826,477 $ 92,448
4:32 AM $ 0.00903
+0.00%
$ 826,477 $ 92,448
4:31 AM $ 0.00903
+0.00%
$ 826,477 $ 92,464
4:30 AM $ 0.00903
+0.00%
$ 826,477 $ 92,464
4:29 AM $ 0.00903
+0.00%
$ 827,182 $ 92,449
4:28 AM $ 0.00903
+0.00%
$ 827,182 $ 92,449
4:27 AM $ 0.00903
+0.00%
$ 827,182 $ 92,449
Download