Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00918
+22.01%
$ 724,395 $ 194,756
Apr 6 $ 0.00812
+17.15%
$ 697,453 $ 169,839
Mar 30 $ 0.00683
+5.16%
$ 653,392 $ 306,709
Mar 23 $ 0.00586
-9.07%
$ 524,429 $ 277,763
Mar 16 $ 0.00645
-6.62%
$ 513,270 $ 588,738
Mar 9 $ 0.00691
-19.03%
$ 553,194 $ 791,372
Mar 2 $ 0.00938
-15.54%
$ 685,848 $ 551,810
Feb 23 $ 0.0111
-12.69%
$ 894,187 $ 769,571
Feb 16 $ 0.0141
-12.20%
$ 1.03 million $ 956,623
Feb 9 $ 0.0185
+6.19%
$ 1.32 million $ 949,088
Feb 2 $ 0.0162
+0.96%
$ 1.44 million $ 969,900
Jan 26 $ 0.0148
-38.37%
$ 1.16 million $ 919,831
Jan 19 $ 0.0251
-32.21%
$ 1.72 million $ 1.23 million
Jan 12 $ 0.0367
+24.25%
$ 2.71 million $ 1.32 million
Jan 5 $ 0.0308
-11.30%
$ 2.2 million $ 1.07 million
Dec 29 $ 0.0308
+0.54%
$ 2.6 million $ 2.27 million
Dec 22 $ 0.0314
-3.61%
$ 2.26 million $ 2.38 million
Dec 15 $ 0.0319
-16.57%
$ 2.41 million $ 3.17 million
Dec 8 $ 0.0444
+51.31%
$ 2.83 million $ 3.53 million
Dec 1 $ 0.0301
+45.46%
$ 1.94 million $ 1.34 million
Nov 24 $ 0.0213
-19.15%
$ 1.37 million $ 1.09 million
Nov 17 $ 0.0218
-28.90%
$ 1.74 million $ 1.48 million
Nov 10 $ 0.0318
-37.94%
$ 2.02 million $ 1.42 million
Nov 3 $ 0.0521
+5.38%
$ 3.41 million $ 1.99 million
Oct 27 $ 0.0476
-21.83%
$ 3.27 million $ 2.6 million
Oct 20 $ 0.0561
-31.34%
$ 4.23 million $ 3.43 million
Oct 13 $ 0.0789
-17.34%
$ 5.68 million $ 1.78 million
Oct 6 $ 0.0993
-24.53%
$ 6.14 million $ 1.48 million
Sep 29 $ 0.136
+31.03%
$ 8.57 million $ 3.47 million
Sep 22 $ 0.0985
-10.94%
$ 5.72 million $ 2.72 million
Sep 15 $ 0.122
-3.63%
$ 6.2 million $ 4.52 million
Sep 8 $ 0.132
+0.77%
$ 7.11 million $ 5.5 million
Sep 1 $ 0.129
-21.47%
$ 7.38 million $ 5.55 million
Aug 25 $ 0.184
-21.74%
$ 9.08 million $ 5.46 million
Aug 18 $ 0.197
-12.25%
$ 12.42 million $ 5.62 million
Aug 11 $ 0.225
-13.86%
$ 11.9 million $ 6.06 million
Aug 4 $ 0.252
+49.30%
$ 13.67 million $ 1.7 million
Jul 28 $ 0.17
+6.88%
$ 8.66 million $ 1.93 million
Jul 21 $ 0.157
-4.83%
$ 7.94 million $ 1.31 million
Jul 14 $ 0.16
-11.50%
$ 8.34 million $ 2.01 million
Jul 7 $ 0.187
-4.62%
$ 11.53 million $ 1.65 million
Jun 30 $ 0.208
+22.26%
$ 12.45 million $ 2.38 million
Jun 23 $ 0.142
+21.35%
$ 10.81 million $ 1.78 million
Jun 16 $ 0.12
-18.19%
$ 7.46 million $ 1.68 million
Jun 9 $ 0.149
-5.97%
$ 9.35 million $ 2.5 million
Jun 2 $ 0.17
+75.30%
$ 10.08 million $ 2.55 million
May 26 $ 0.097
-1.17%
$ 4.43 million $ 3.33 million
May 19 $ 0.0976
+14.22%
$ 4.48 million $ 2.13 million
May 12 $ 0.0833
-29.38%
$ 3.9 million $ 2.03 million
May 5 $ 0.129
+62.91%
$ 5.39 million $ 2.55 million
Download