Camell Historical Data

CAMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00422
+2.43%
$ 4.22 million $ 63,394
Apr 16, 2025 $ 0.00414
-2.36%
$ 4.14 million $ 64,758
Apr 15, 2025 $ 0.00424
+3.92%
$ 4.24 million $ 63,699
Apr 14, 2025 $ 0.00409
+0.99%
$ 4.09 million $ 58,429
Apr 13, 2025 $ 0.00404
-0.49%
$ 4.04 million $ 72,069
Apr 12, 2025 $ 0.00406
+3.57%
$ 4.06 million $ 69,961
Apr 11, 2025 $ 0.00391
-4.17%
$ 3.91 million $ 60,348
Apr 10, 2025 $ 0.00408
-5.77%
$ 4.08 million $ 60,559
Apr 9, 2025 $ 0.00433
-1.37%
$ 4.33 million $ 71,520
Apr 8, 2025 $ 0.00439
-0.90%
$ 4.39 million $ 72,174
Apr 7, 2025 $ 0.00445
-1.55%
$ 4.45 million $ 75,028
Apr 6, 2025 $ 0.00447
-9.33%
$ 4.47 million $ 72,325
Apr 5, 2025 $ 0.00492
-7.87%
$ 4.92 million $ 67,345
Apr 4, 2025 $ 0.00536
-15.32%
$ 5.36 million $ 63,570
Apr 3, 2025 $ 0.00634
+0.16%
$ 6.34 million $ 69,633
Apr 2, 2025 $ 0.00633
+0.64%
$ 6.33 million $ 55,194
Apr 1, 2025 $ 0.00629
+0.48%
$ 6.29 million $ 52,034
Mar 31, 2025 $ 0.00625
+0.00%
$ 6.25 million $ 52,601
Mar 30, 2025 $ 0.00625
+1.13%
$ 6.25 million $ 53,861
Mar 29, 2025 $ 0.00618
-1.75%
$ 6.18 million $ 55,042
Mar 28, 2025 $ 0.00631
-3.22%
$ 6.31 million $ 55,095
Mar 27, 2025 $ 0.00651
+1.88%
$ 6.51 million $ 55,365
Mar 26, 2025 $ 0.0064
+3.23%
$ 6.4 million $ 57,949
Mar 25, 2025 $ 0.00612
+2.51%
$ 6.12 million $ 58,394
Mar 24, 2025 $ 0.00599
+32.23%
$ 5.99 million $ 58,035
Mar 23, 2025 $ 0.00456
-1.94%
$ 4.56 million $ 58,541
Mar 22, 2025 $ 0.00471
+2.61%
$ 4.71 million $ 53,936
Mar 21, 2025 $ 0.00459
+0.88%
$ 4.59 million $ 54,281
Mar 20, 2025 $ 0.00455
+5.81%
$ 4.55 million $ 61,450
Mar 19, 2025 $ 0.00431
-4.01%
$ 4.31 million $ 73,445
Mar 18, 2025 $ 0.0045
-3.43%
$ 4.5 million $ 81,211
Mar 17, 2025 $ 0.00466
+17.38%
$ 4.66 million $ 82,444
Mar 16, 2025 $ 0.00397
-6.59%
$ 3.97 million $ 83,556
Mar 15, 2025 $ 0.00425
+2.16%
$ 4.25 million $ 78,416
Mar 14, 2025 $ 0.00395
-4.13%
$ 3.95 million $ 84,083
Mar 13, 2025 $ 0.00412
+1.23%
$ 4.12 million $ 88,777
Mar 12, 2025 $ 0.00407
-6.44%
$ 4.07 million $ 82,794
Mar 11, 2025 $ 0.00435
-2.90%
$ 4.35 million $ 77,099
Mar 10, 2025 $ 0.00448
+13.71%
$ 4.48 million $ 83,634
Mar 9, 2025 $ 0.00395
+3.67%
$ 3.95 million $ 81,880
Mar 8, 2025 $ 0.00381
-2.06%
$ 3.81 million $ 67,525
Mar 7, 2025 $ 0.00387
+6.61%
$ 3.87 million $ 63,130
Mar 6, 2025 $ 0.00364
-20.52%
$ 3.64 million $ 61,928
Mar 5, 2025 $ 0.00455
+5.57%
$ 4.55 million $ 61,855
Mar 4, 2025 $ 0.0043
+9.97%
$ 4.3 million $ 68,025
Mar 3, 2025 $ 0.00391
-3.93%
$ 3.91 million $ 58,012
Mar 2, 2025 $ 0.00407
-11.52%
$ 4.07 million $ 68,877
Mar 1, 2025 $ 0.0046
+0.22%
$ 4.6 million $ 70,205
Feb 28, 2025 $ 0.00459
-3.77%
$ 4.59 million $ 72,674
Feb 27, 2025 $ 0.00477
-5.17%
$ 4.77 million $ 67,052