Camell Historical Data

CAMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00503
-15.89%
$ 5.03 million $ 75,244
Feb 25, 2025 $ 0.00598
-3.55%
$ 5.98 million $ 68,511
Feb 24, 2025 $ 0.0062
+29.98%
$ 6.2 million $ 57,854
Feb 23, 2025 $ 0.00478
-1.85%
$ 4.78 million $ 67,125
Feb 22, 2025 $ 0.00487
-1.42%
$ 4.87 million $ 80,018
Feb 21, 2025 $ 0.00493
+2.28%
$ 4.93 million $ 83,799
Feb 20, 2025 $ 0.00482
+0.00%
$ 4.82 million $ 75,071
Feb 19, 2025 $ 0.00481
-0.41%
$ 4.81 million $ 76,073
Feb 18, 2025 $ 0.00484
-8.51%
$ 4.84 million $ 78,090
Feb 17, 2025 $ 0.00529
+1.73%
$ 5.29 million $ 101,794
Feb 16, 2025 $ 0.00519
-2.08%
$ 5.19 million $ 97,789
Feb 15, 2025 $ 0.0053
-6.19%
$ 5.3 million $ 98,767
Feb 14, 2025 $ 0.00569
-10.53%
$ 5.69 million $ 89,983
Feb 13, 2025 $ 0.00632
+2.27%
$ 6.32 million $ 99,597
Feb 12, 2025 $ 0.00617
+0.49%
$ 6.17 million $ 99,652
Feb 11, 2025 $ 0.00614
+3.72%
$ 6.14 million $ 97,821
Feb 10, 2025 $ 0.00591
-3.43%
$ 5.91 million $ 85,068
Feb 9, 2025 $ 0.00608
+0.50%
$ 6.08 million $ 93,100
Feb 8, 2025 $ 0.00603
+1.69%
$ 6.03 million $ 102,829
Feb 7, 2025 $ 0.00592
+0.34%
$ 5.92 million $ 94,404
Feb 6, 2025 $ 0.00584
+0.52%
$ 5.84 million $ 99,496
Feb 5, 2025 $ 0.00581
+9.21%
$ 5.81 million $ 95,877
Feb 4, 2025 $ 0.00529
+1.34%
$ 5.29 million $ 79,017
Feb 3, 2025 $ 0.00525
-24.35%
$ 5.25 million $ 46,543
Feb 2, 2025 $ 0.00693
-0.29%
$ 6.93 million $ 100,101
Feb 1, 2025 $ 0.00695
-0.86%
$ 6.95 million $ 97,678
Jan 31, 2025 $ 0.00701
-0.43%
$ 7.01 million $ 112,967
Jan 30, 2025 $ 0.00705
+0.14%
$ 7.05 million $ 85,253
Jan 29, 2025 $ 0.00704
+0.43%
$ 7.04 million $ 90,423
Jan 28, 2025 $ 0.00701
-3.18%
$ 7.01 million $ 83,386
Jan 27, 2025 $ 0.00724
-0.69%
$ 7.24 million $ 101,960
Jan 26, 2025 $ 0.00729
+0.28%
$ 7.29 million $ 81,765
Jan 25, 2025 $ 0.00728
+2.10%
$ 7.28 million $ 80,484
Jan 24, 2025 $ 0.00712
+1.14%
$ 7.12 million $ 97,700
Jan 23, 2025 $ 0.00706
+1.58%
$ -- $ 89,251
Jan 22, 2025 $ 0.00695
+8.76%
$ 6.95 million $ 80,664
Jan 21, 2025 $ 0.00639
+1.27%
$ 6.39 million $ 76,232
Jan 20, 2025 $ 0.00631
+1.45%
$ 6.31 million $ 78,248
Jan 19, 2025 $ 0.00622
-7.16%
$ 6.22 million $ 97,345
Jan 18, 2025 $ 0.00669
-0.15%
$ 6.69 million $ 101,979
Jan 17, 2025 $ 0.00671
+0.90%
$ 6.71 million $ 109,301
Jan 16, 2025 $ 0.00665
-2.78%
$ 6.65 million $ 85,848
Jan 15, 2025 $ 0.00684
+3.32%
$ 6.84 million $ 76,369
Jan 14, 2025 $ 0.00662
-4.34%
$ 6.62 million $ 58,617
Jan 13, 2025 $ 0.00687
+10.10%
$ -- $ 120,387
Jan 12, 2025 $ 0.00627
-1.72%
$ 6.27 million $ 123,351
Jan 11, 2025 $ 0.00637
+2.08%
$ 6.37 million $ 126,471
Jan 10, 2025 $ 0.00615
-0.97%
$ 6.15 million $ 116,242
Jan 9, 2025 $ 0.0062
-4.32%
$ 6.2 million $ 113,170
Jan 8, 2025 $ 0.00649
-7.29%
$ 6.49 million $ 123,522