Camell Historical Data

CAMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00701
-1.27%
$ 7.01 million $ 119,260
Jan 6, 2025 $ 0.0071
+3.80%
$ 7.1 million $ 127,055
Jan 5, 2025 $ 0.00685
-1.72%
$ 6.85 million $ 115,806
Jan 4, 2025 $ 0.00695
-0.43%
$ 6.95 million $ 131,421
Jan 3, 2025 $ 0.00698
-1.55%
$ 6.98 million $ 128,843
Jan 2, 2025 $ 0.00709
-0.84%
$ 7.09 million $ 132,979
Jan 1, 2025 $ 0.00715
+1.42%
$ 7.15 million $ 122,564
Dec 31, 2024 $ 0.00705
-0.70%
$ 7.05 million $ 68,634
Dec 30, 2024 $ 0.0071
+1.28%
$ 7.1 million $ 79,704
Dec 29, 2024 $ 0.00701
-1.68%
$ 7.01 million $ 93,727
Dec 28, 2024 $ 0.00714
-0.70%
$ 7.14 million $ 92,598
Dec 27, 2024 $ 0.00718
-1.24%
$ 7.18 million $ 89,725
Dec 26, 2024 $ 0.00727
-4.22%
$ 7.27 million $ 74,653
Dec 25, 2024 $ 0.00761
-2.69%
$ 7.61 million $ 86,471
Dec 24, 2024 $ 0.00782
+0.26%
$ 7.82 million $ 91,968
Dec 23, 2024 $ 0.0078
-6.14%
$ 7.8 million $ 81,676
Dec 22, 2024 $ 0.00831
-0.12%
$ 8.31 million $ 25,774
Dec 21, 2024 $ 0.00829
-2.93%
$ 8.29 million $ 26,883
Dec 20, 2024 $ 0.00724
-6.22%
$ 7.24 million $ 23,784
Dec 19, 2024 $ 0.00775
+22.24%
$ 7.75 million $ 25,813
Dec 18, 2024 $ 0.00634
-7.85%
$ 6.34 million $ 22,881
Dec 17, 2024 $ 0.00687
-2.55%
$ 6.87 million $ 22,447
Dec 16, 2024 $ 0.00704
+7.32%
$ 7.04 million $ 29,091
Dec 15, 2024 $ 0.00655
-1.80%
$ 6.55 million $ 29,681
Dec 14, 2024 $ 0.00668
+3.57%
$ 6.68 million $ 29,042
Dec 13, 2024 $ 0.00654
+3.15%
$ 6.54 million $ 33,284
Dec 12, 2024 $ 0.00636
-3.78%
$ 6.36 million $ 32,218
Dec 11, 2024 $ 0.0066
-5.85%
$ 6.59 million $ 28,238
Dec 10, 2024 $ 0.00702
-5.01%
$ 7.02 million $ 31,904
Dec 9, 2024 $ 0.00735
-9.48%
$ 7.35 million $ 23,515
Dec 8, 2024 $ 0.00812
-0.49%
$ 8.12 million $ 7,907
Dec 6, 2024 $ 0.00917
+1.21%
$ -- $ 24,663
Dec 5, 2024 $ 0.00903
-3.32%
$ 9.03 million $ 33,967
Dec 4, 2024 $ 0.00936
+15.27%
$ 9.36 million $ 113,767
Dec 3, 2024 $ 0.00814
-10.84%
$ 8.14 million $ 96,139
Dec 2, 2024 $ 0.00913
-9.15%
$ 9.13 million $ 102,665
Dec 1, 2024 $ 0.0101
-0.79%
$ 10.09 million $ 121,940
Nov 30, 2024 $ 0.0102
-13.89%
$ 10.16 million $ 137,780
Nov 29, 2024 $ 0.0118
+30.78%
$ 11.77 million $ 129,184
Nov 28, 2024 $ 0.00899
-4.36%
$ 8.99 million $ 125,992
Nov 27, 2024 $ 0.00943
-6.73%
$ 9.43 million $ 131,956
Nov 26, 2024 $ 0.0101
+2.33%
$ 10.1 million $ 125,784
Nov 25, 2024 $ 0.0102
+2.00%
$ -- $ 114,077
Nov 24, 2024 $ 0.01
-17.16%
$ 10.04 million $ 107,690
Nov 23, 2024 $ 0.0121
+0.00%
$ 12.12 million $ 97,630
Nov 22, 2024 $ 0.0121
+2.45%
$ 12.11 million $ 106,087
Nov 21, 2024 $ 0.0118
-7.66%
$ 11.81 million $ 78,832
Nov 20, 2024 $ 0.0128
+3.14%
$ 12.8 million $ 73,937
Nov 19, 2024 $ 0.0124
+0.24%
$ 12.41 million $ 81,438
Nov 18, 2024 $ 0.0127
+5.32%
$ 12.67 million $ 71,761