Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 59,549.3
+0.00%
$ 1 trillion $ 8,856
Today, at 6 AM $ 59,177.31
-0.52%
$ 994.26 billion $ 10,544
Today, at 5 AM $ 59,405.22
-0.07%
$ 998.09 billion $ 10,579
Today, at 4 AM $ 59,500.62
+0.61%
$ 999.7 billion $ 10,583
Today, at 3 AM $ 59,259.45
-1.41%
$ 995.64 billion $ 10,699
Today, at 2 AM $ 59,847.44
+0.11%
$ 1.01 trillion $ 9,596
Today, at 1 AM $ 59,739.88
-0.42%
$ 1 trillion $ 9,640
Today, at 12 AM $ 60,001.26
+0.80%
$ 1.01 trillion $ 9,767
Yesterday, at 11 PM $ 59,524.42
-0.46%
$ 1 trillion $ 9,698
Yesterday, at 10 PM $ 59,669.02
-0.01%
$ 1 trillion $ 9,869
Yesterday, at 9 PM $ 59,521.81
+0.25%
$ 1 trillion $ 9,122
Yesterday, at 8 PM $ 59,531.51
+0.26%
$ 1 trillion $ 9,015
Yesterday, at 7 PM $ 59,379.26
-1.31%
$ 997.66 billion $ 8,904
Yesterday, at 6 PM $ 59,785.34
+0.54%
$ 1 trillion $ 8,714
Yesterday, at 5 PM $ 59,646.97
-0.54%
$ 1 trillion $ 8,639
Yesterday, at 4 PM $ 60,051.1
-0.58%
$ 1.01 trillion $ 8,726
Yesterday, at 3 PM $ 60,408.38
+0.25%
$ 1.01 trillion $ 9,322
Yesterday, at 2 PM $ 60,047.93
-0.04%
$ 1.01 trillion $ 10,243
Yesterday, at 1 PM $ 60,065.34
+0.64%
$ 1.01 trillion $ 10,287
Yesterday, at 12 PM $ 59,902.08
-1.52%
$ 1.01 trillion $ 10,299
Yesterday, at 11 AM $ 60,437.27
-0.41%
$ 1.02 trillion $ 8,886
Yesterday, at 10 AM $ 60,846.45
+1.20%
$ 1.02 trillion $ 8,946
Yesterday, at 9 AM $ 59,629.23
-0.49%
$ 1 trillion $ 8,772
Yesterday, at 8 AM $ 59,436.43
+1.85%
$ 998.62 billion $ 8,737
Yesterday, at 7 AM $ 58,797.98
-0.59%
$ 987.89 billion $ 3,716
Yesterday, at 6 AM $ 59,176.48
+0.04%
$ 994.25 billion $ 2,394
Yesterday, at 5 AM $ 59,210.57
-0.09%
$ 994.82 billion $ 2,368
Yesterday, at 4 AM $ 59,297.47
+0.15%
$ 996.28 billion $ 2,371
Yesterday, at 3 AM $ 59,254.87
+0.08%
$ 995.57 billion $ 2,287
Yesterday, at 2 AM $ 59,230.88
+0.65%
$ 995.16 billion $ 2,448
Yesterday, at 1 AM $ 58,851.19
-0.31%
$ 988.78 billion $ 2,885
Yesterday, at 12 AM $ 59,045.94
+0.42%
$ 992.06 billion $ 2,838
Jun 26, 11 PM $ 58,783.42
+0.07%
$ 987.65 billion $ 2,916
Jun 26, 10 PM $ 58,771.69
-0.97%
$ 987.45 billion $ 14,505
Jun 26, 9 PM $ 59,353.67
+0.21%
$ 997.23 billion $ 72,825
Jun 26, 8 PM $ 59,200.61
-1.10%
$ 994.66 billion $ 72,717
Jun 26, 7 PM $ 59,657.8
-0.04%
$ 1 trillion $ 73,292
Jun 26, 6 PM $ 59,366.58
-0.33%
$ 997.44 billion $ 72,981
Jun 26, 5 PM $ 59,528.42
+0.00%
$ 1 trillion $ 73,235
Jun 26, 4 PM $ 59,408.21
-0.14%
$ 998.14 billion $ 73,092
Jun 26, 3 PM $ 59,348.14
-0.58%
$ 997.13 billion $ 72,939
Jun 26, 2 PM $ 60,061.68
+0.34%
$ 1.01 trillion $ 71,998
Jun 26, 1 PM $ 60,189.17
+2.60%
$ 1.01 trillion $ 73,435
Jun 26, 12 PM $ 58,559.1
-0.60%
$ 983.88 billion $ 72,257
Jun 26, 11 AM $ 59,635.97
-0.82%
$ 1 trillion $ 73,803
Jun 26, 10 AM $ 59,398.74
-0.79%
$ 997.98 billion $ 73,473
Jun 26, 9 AM $ 60,348.44
+1.08%
$ 1.01 trillion $ 74,601
Jun 26, 8 AM $ 59,817.49
-1.29%
$ 1.01 trillion $ 74,092
Jun 26, 7 AM $ 60,614.61
+0.14%
$ 1.02 trillion $ 75,174
Jun 26, 6 AM $ 60,466.71
+1.63%
$ 1.02 trillion $ 75,002
Download