Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 76,015.57
+0.00%
$ 1.28 trillion $ 1,065
Today, at 4 PM $ 76,043.57
-0.23%
$ 1.28 trillion $ 1,594
Today, at 3 PM $ 76,156.16
+0.03%
$ 1.28 trillion $ 1,551
Today, at 2 PM $ 76,038.84
-0.33%
$ 1.28 trillion $ 2,009
Today, at 1 PM $ 76,354.46
-0.15%
$ 1.28 trillion $ 3,995
Today, at 12 PM $ 76,519.25
-0.19%
$ 1.29 trillion $ 3,862
Today, at 11 AM $ 76,697.98
-0.30%
$ 1.29 trillion $ 3,997
Today, at 10 AM $ 76,942.43
+0.11%
$ 1.29 trillion $ 4,396
Today, at 9 AM $ 76,840.99
+0.05%
$ 1.29 trillion $ 5,626
Today, at 8 AM $ 76,792.2
-0.06%
$ 1.29 trillion $ 5,794
Today, at 7 AM $ 76,813.71
+0.05%
$ 1.29 trillion $ 5,801
Today, at 6 AM $ 76,772.95
-0.67%
$ 1.29 trillion $ 5,819
Today, at 5 AM $ 77,259.98
+0.12%
$ 1.3 trillion $ 5,821
Today, at 4 AM $ 77,174.8
+0.04%
$ 1.3 trillion $ 15,356
Today, at 3 AM $ 77,072.24
+0.06%
$ 1.29 trillion $ 15,351
Today, at 2 AM $ 77,011.5
-0.55%
$ 1.29 trillion $ 15,198
Today, at 1 AM $ 77,445.93
+0.31%
$ 1.3 trillion $ 15,289
Today, at 12 AM $ 77,208.06
-0.04%
$ 1.3 trillion $ 15,238
Yesterday, at 11 PM $ 77,203.82
+0.22%
$ 1.3 trillion $ 15,538
Yesterday, at 10 PM $ 77,025.25
+0.26%
$ 1.29 trillion $ 15,514
Yesterday, at 9 PM $ 76,826.98
-0.25%
$ 1.29 trillion $ 15,462
Yesterday, at 8 PM $ 76,974.25
+0.87%
$ 1.29 trillion $ 15,630
Yesterday, at 7 PM $ 76,255.01
-0.13%
$ 1.28 trillion $ 15,439
Yesterday, at 6 PM $ 76,358.48
-0.05%
$ 1.28 trillion $ 15,452
Yesterday, at 5 PM $ 76,458.72
+0.81%
$ 1.28 trillion $ 15,669
Yesterday, at 4 PM $ 75,887.5
+0.22%
$ 1.28 trillion $ 15,031
Yesterday, at 3 PM $ 75,729.12
-1.59%
$ 1.27 trillion $ 14,998
Yesterday, at 2 PM $ 76,970.15
-0.22%
$ 1.29 trillion $ 14,730
Yesterday, at 1 PM $ 77,166.42
-0.05%
$ 1.3 trillion $ 12,784
Yesterday, at 12 PM $ 77,112.72
+0.65%
$ 1.3 trillion $ 12,784
Yesterday, at 11 AM $ 76,620.44
+0.49%
$ 1.29 trillion $ 12,439
Yesterday, at 10 AM $ 76,244.97
-0.41%
$ 1.28 trillion $ 11,765
Yesterday, at 9 AM $ 76,612.66
+0.43%
$ 1.29 trillion $ 10,588
Yesterday, at 8 AM $ 76,377.81
-0.58%
$ 1.28 trillion $ 10,680
Yesterday, at 7 AM $ 76,742.03
-0.34%
$ 1.29 trillion $ 10,873
Yesterday, at 6 AM $ 77,008.54
-0.44%
$ 1.29 trillion $ 10,886
Yesterday, at 5 AM $ 77,237.47
-1.31%
$ 1.3 trillion $ 10,936
Yesterday, at 4 AM $ 78,239.52
-0.33%
$ 1.31 trillion $ 1,751
Yesterday, at 3 AM $ 78,487.4
-0.06%
$ 1.32 trillion $ 1,799
Yesterday, at 2 AM $ 78,562.91
-0.06%
$ 1.32 trillion $ 1,823
Yesterday, at 1 AM $ 78,748.27
+1.04%
$ 1.32 trillion $ 1,841
Yesterday, at 12 AM $ 77,621.87
-0.31%
$ 1.3 trillion $ 1,755
Apr 26, 11 PM $ 77,942.06
+0.20%
$ 1.31 trillion $ 1,480
Apr 26, 10 PM $ 77,769.72
-0.35%
$ 1.31 trillion $ 1,479
Apr 26, 9 PM $ 77,524.71
-0.10%
$ 1.3 trillion $ 1,463
Apr 26, 8 PM $ 77,660.41
+0.08%
$ 1.3 trillion $ 1,253
Apr 26, 7 PM $ 77,574.59
+0.14%
$ 1.3 trillion $ 1,314
Apr 26, 6 PM $ 77,368.28
+0.13%
$ 1.3 trillion $ 1,301
Apr 26, 5 PM $ 77,189.93
-0.07%
$ 1.3 trillion $ 1,066
Apr 26, 4 PM $ 77,176.27
-0.17%
$ 1.3 trillion $ 1,029
Download