Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL
Download
Date Close Price change Market cap Trading volume
Today $ 59,555.59
+0.00%
$ 1 trillion $ 8,866
Yesterday $ 59,524.42
+1.23%
$ 1 trillion $ 9,698
Jun 26, 2026 $ 58,783.42
-1.22%
$ 987.65 billion $ 2,916
Jun 25, 2026 $ 59,466.97
-0.67%
$ 999.13 billion $ 73,623
Jun 24, 2026 $ 59,862.68
-3.76%
$ 1.01 trillion $ 8,824
Jun 23, 2026 $ 62,142.68
-2.58%
$ 1.04 trillion $ 7,371
Jun 22, 2026 $ 63,650.81
+1.19%
$ 1.07 trillion $ 3,826
Jun 21, 2026 $ 62,980.14
-0.49%
$ 1.06 trillion $ 1,110
Jun 20, 2026 $ 63,357.64
+1.36%
$ 1.06 trillion $ 8,250
Jun 19, 2026 $ 62,150.66
-1.75%
$ 1.04 trillion $ 25,423
Jun 18, 2026 $ 63,247.37
-0.97%
$ 1.06 trillion $ 158,376
Jun 17, 2026 $ 63,758.69
-1.84%
$ 1.07 trillion $ 3,456
Jun 16, 2026 $ 64,891.91
-0.48%
$ 1.09 trillion $ 1,137
Jun 15, 2026 $ 65,205.15
+1.82%
$ 1.1 trillion $ 4,853
Jun 14, 2026 $ 64,038.38
+1.64%
$ 1.08 trillion $ 4,293
Jun 13, 2026 $ 63,038.21
-0.49%
$ 1.06 trillion $ 6,959
Jun 12, 2026 $ 63,504.43
+1.77%
$ 1.07 trillion $ 7,000
Jun 11, 2026 $ 62,391.35
+2.02%
$ 1.05 trillion $ 9,615
Jun 10, 2026 $ 61,095.55
+1.03%
$ 1.03 trillion $ 19,767
Jun 9, 2026 $ 60,332.45
-3.47%
$ 1.01 trillion $ 34,968
Jun 8, 2026 $ 62,594.14
-0.61%
$ 1.05 trillion $ 14,084
Jun 7, 2026 $ 62,414.65
+6.17%
$ 1.05 trillion $ 77,301
Jun 6, 2026 $ 59,277.91
-1.83%
$ 995.95 billion $ 21,291
Jun 5, 2026 $ 60,268.08
-4.49%
$ 1.01 trillion $ 31,306
Jun 4, 2026 $ 63,032.2
+0.71%
$ 1.06 trillion $ 11,672
Jun 3, 2026 $ 62,633.45
-4.78%
$ 1.05 trillion $ 31,504
Jun 2, 2026 $ 65,779.01
-5.50%
$ 1.11 trillion $ 5,402
Jun 1, 2026 $ 69,686.12
-3.83%
$ 1.17 trillion $ 7,519
May 31, 2026 $ 72,453.32
-0.71%
$ 1.22 trillion $ 5,201
May 30, 2026 $ 72,842.06
+0.34%
$ 1.22 trillion $ 1,669
May 29, 2026 $ 72,518.67
+0.65%
$ 1.22 trillion $ 5,623
May 28, 2026 $ 71,832.16
-1.05%
$ 1.21 trillion $ 13,380
May 27, 2026 $ 72,666.56
-2.42%
$ 1.22 trillion $ 52,669
May 26, 2026 $ 74,528.85
-1.93%
$ 1.25 trillion $ 45,728
May 25, 2026 $ 76,006.86
+0.53%
$ 1.28 trillion $ 11,570
May 24, 2026 $ 75,678.83
-0.04%
$ 1.27 trillion $ 10,075
May 23, 2026 $ 75,773.19
+2.99%
$ 1.27 trillion $ 6,452
May 22, 2026 $ 73,615.91
-2.85%
$ 1.24 trillion $ 71,620
May 21, 2026 $ 75,684.65
-1.00%
$ 1.27 trillion $ 2,084
May 20, 2026 $ 77,017.34
+2.15%
$ 1.29 trillion $ 12,831
May 19, 2026 $ 75,167.34
-2.23%
$ 1.26 trillion $ 9,633
May 18, 2026 $ 77,405.32
+2.13%
$ 1.3 trillion $ 20,617
May 17, 2026 $ 75,903.16
-1.91%
$ 1.28 trillion $ 34,796
May 16, 2026 $ 77,438.38
-0.33%
$ 1.3 trillion $ 108,700
May 15, 2026 $ 77,416.97
-4.15%
$ 1.3 trillion $ 22,063
May 14, 2026 $ 81,550.07
+6.54%
$ 1.37 trillion $ 128,251
May 13, 2026 $ 79,081.4
-0.48%
$ 1.33 trillion $ 149,382
May 12, 2026 $ 80,676.61
+0.84%
$ 1.36 trillion $ 58,064
May 11, 2026 $ 79,936.97
-1.09%
$ 1.34 trillion $ 349,912
May 10, 2026 $ 80,940.3
+1.17%
$ 1.36 trillion $ 93,266
Download