Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $79,042.56
+0.00%
$1.33 trillion $5,176
Yesterday $80,046.13
+2.14%
$1.35 trillion $4,926
Nov 3, 2026 $78,660.26
+2.42%
$1.32 trillion $1,333
Nov 2, 2026 $76,823.43
-2.29%
$1.29 trillion $4,306
Nov 1, 2026 $78,483.43
+2.28%
$1.32 trillion $3,904
Oct 31, 2026 $76,692.56
-1.79%
$1.29 trillion $4,137
Oct 30, 2026 $77,098.11
+1.44%
$1.3 trillion $13,249
Oct 29, 2026 $76,648.27
-5.05%
$1.29 trillion $7,633
Oct 28, 2026 $80,912.1
+0.20%
$1.36 trillion $13,974
Oct 27, 2026 $82,549.17
+5.47%
$1.39 trillion $65,584
Oct 26, 2026 $78,354.07
-0.96%
$1.32 trillion $14,645
Oct 25, 2026 $79,604.39
+0.10%
$1.34 trillion $23,399
Oct 24, 2026 $79,580.48
-0.14%
$1.34 trillion $4,974
Oct 23, 2026 $79,591.34
+0.18%
$1.34 trillion $20,890
Oct 22, 2026 $79,109.96
-6.10%
$1.33 trillion $23,432
Oct 21, 2026 $84,571.67
+1.89%
$1.42 trillion $13,737
Oct 20, 2026 $82,914.11
-0.76%
$1.39 trillion $15,744
Oct 19, 2026 $84,869.82
+3.70%
$1.43 trillion $94,334
Oct 18, 2026 $81,403.92
+0.49%
$1.37 trillion $15,263
Oct 17, 2026 $80,831.21
+0.30%
$1.36 trillion $10,096
Oct 16, 2026 $80,473.49
-3.26%
$1.35 trillion $3,802
Oct 15, 2026 $82,731.94
+4.04%
$1.39 trillion $57,028
Oct 14, 2026 $79,778.38
-2.49%
$1.34 trillion $44,626
Oct 13, 2026 $81,717.9
-1.97%
$1.37 trillion $30,362
Oct 12, 2026 $83,362.18
-2.69%
$1.4 trillion $39,198
Oct 11, 2026 $85,678.92
+2.25%
$1.44 trillion $4,161
Oct 10, 2026 $83,792.4
-0.12%
$1.41 trillion $182
Oct 9, 2026 $83,818.47
+4.83%
$1.41 trillion $893
Oct 8, 2026 $79,966.89
-3.16%
$1.34 trillion $2,431
Oct 7, 2026 $82,686.3
-2.13%
$1.39 trillion $1,528
Oct 6, 2026 $84,505.32
-2.39%
$1.42 trillion $201
Oct 5, 2026 $86,739.2
-0.93%
$1.46 trillion $2,139
Oct 4, 2026 $87,284.09
+2.01%
$1.47 trillion $1,388
Oct 3, 2026 $85,333.83
+2.69%
$1.43 trillion $2,894
Oct 2, 2026 $82,571.61
-0.25%
$1.39 trillion $7,118
Oct 1, 2026 $82,825.5
+0.47%
$1.39 trillion $2,050
Sep 30, 2026 $82,616.16
-0.47%
$1.39 trillion $14,987
Sep 29, 2026 $83,037.68
+0.00%
$1.4 trillion $1,473
Sep 28, 2026 $82,883.52
-1.00%
$1.39 trillion $4,441
Sep 27, 2026 $83,640.96
-2.79%
$1.41 trillion $1,306
Sep 26, 2026 $85,998.41
+1.60%
$1.45 trillion $349
Sep 25, 2026 $84,454.68
-2.99%
$1.42 trillion $3,345
Sep 24, 2026 $86,792.92
+4.09%
$1.46 trillion $1,122
Sep 23, 2026 $83,323.39
-3.23%
$1.4 trillion $5,173
Sep 22, 2026 $86,105.39
-0.46%
$1.45 trillion $2,392
Sep 21, 2026 $86,459.38
+6.38%
$1.45 trillion $5,211
Sep 20, 2026 $81,149.33
+3.61%
$1.36 trillion $173
Sep 19, 2026 $78,260.11
-2.41%
$1.31 trillion $2,545
Sep 18, 2026 $80,170.43
+4.55%
$1.35 trillion $4,576
Sep 17, 2026 $76,607.45
+2.16%
$1.29 trillion $604
Download