Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL
Download
Date Close Price change Market cap Trading volume
Today $ 66,258.82
+0.00%
$ 1.12 trillion $ 106,317
Yesterday $ 65,045.47
+1.10%
$ 1.09 trillion $ 312,180
Jul 17, 2026 $ 63,895.68
+5.30%
$ 1.07 trillion $ 75,305
Jul 16, 2026 $ 64,511.06
-0.24%
$ -- $ 42,453
Jul 15, 2026 $ 64,720.95
-0.06%
$ 1.09 trillion $ 3,655
Jul 14, 2026 $ 64,729.95
+3.84%
$ -- $ 2,398
Jul 13, 2026 $ 63,031.97
+0.30%
$ -- $ 4,047
Jul 12, 2026 $ 64,104.17
+0.79%
$ 1.08 trillion $ 7,456
Jul 11, 2026 $ 63,689.4
-0.31%
$ 1.07 trillion $ 44,094
Jul 10, 2026 $ 64,214.32
+0.54%
$ -- $ 1,781
Jul 9, 2026 $ 62,899.08
+0.97%
$ -- $ 8,325
Jul 8, 2026 $ 62,320.68
-2.09%
$ 1.05 trillion $ 356,836
Jul 7, 2026 $ 64,140.93
+0.12%
$ 1.08 trillion $ 41.44 million
Jul 6, 2026 $ 64,073.21
+1.24%
$ 1.08 trillion $ 4.21 million
Jul 5, 2026 $ 63,352.7
+0.67%
$ 1.06 trillion $ 1,896
Jul 4, 2026 $ 63,455.77
+3.31%
$ 1.06 trillion $ 2,609
Jul 3, 2026 $ 61,756.39
+0.30%
$ 1.03 trillion $ 3,052
Jul 2, 2026 $ 61,522.93
+1.94%
$ 1.03 trillion $ 232
Jul 1, 2026 $ 60,379.73
+5.16%
$ 1.01 trillion $ 1,797
Jun 30, 2026 $ 57,266.1
-4.92%
$ 962.15 billion $ 3,386
Jun 29, 2026 $ 60,259.11
+1.17%
$ 1.01 trillion $ 1,611
Jun 28, 2026 $ 59,562.32
+0.06%
$ 1 trillion $ 3,794
Jun 27, 2026 $ 59,524.42
+1.23%
$ 1 trillion $ 9,698
Jun 26, 2026 $ 58,783.42
-1.22%
$ 987.65 billion $ 2,916
Jun 25, 2026 $ 59,466.97
-0.67%
$ 999.13 billion $ 73,623
Jun 24, 2026 $ 59,862.68
-3.76%
$ 1.01 trillion $ 8,824
Jun 23, 2026 $ 62,142.68
-2.58%
$ 1.04 trillion $ 7,371
Jun 22, 2026 $ 63,650.81
+1.19%
$ 1.07 trillion $ 3,826
Jun 21, 2026 $ 62,980.14
-0.49%
$ 1.06 trillion $ 1,110
Jun 20, 2026 $ 63,357.64
+1.36%
$ 1.06 trillion $ 8,250
Jun 19, 2026 $ 62,150.66
-1.75%
$ 1.04 trillion $ 25,423
Jun 18, 2026 $ 63,247.37
-0.97%
$ 1.06 trillion $ 158,376
Jun 17, 2026 $ 63,758.69
-1.84%
$ 1.07 trillion $ 3,456
Jun 16, 2026 $ 64,891.91
-0.48%
$ 1.09 trillion $ 1,137
Jun 15, 2026 $ 65,205.15
+1.82%
$ 1.1 trillion $ 4,853
Jun 14, 2026 $ 64,038.38
+1.64%
$ 1.08 trillion $ 4,293
Jun 13, 2026 $ 63,038.21
-0.49%
$ 1.06 trillion $ 6,959
Jun 12, 2026 $ 63,504.43
+1.77%
$ 1.07 trillion $ 7,000
Jun 11, 2026 $ 62,391.35
+2.02%
$ 1.05 trillion $ 9,615
Jun 10, 2026 $ 61,095.55
+1.03%
$ 1.03 trillion $ 19,767
Jun 9, 2026 $ 60,332.45
-3.47%
$ 1.01 trillion $ 34,968
Jun 8, 2026 $ 62,594.14
-0.61%
$ 1.05 trillion $ 14,084
Jun 7, 2026 $ 62,414.65
+6.17%
$ 1.05 trillion $ 77,301
Jun 6, 2026 $ 59,277.91
-1.83%
$ 995.95 billion $ 21,291
Jun 5, 2026 $ 60,268.08
-4.49%
$ 1.01 trillion $ 31,306
Jun 4, 2026 $ 63,032.2
+0.71%
$ 1.06 trillion $ 11,672
Jun 3, 2026 $ 62,633.45
-4.78%
$ 1.05 trillion $ 31,504
Jun 2, 2026 $ 65,779.01
-5.50%
$ 1.11 trillion $ 5,402
Jun 1, 2026 $ 69,686.12
-3.83%
$ 1.17 trillion $ 7,519
May 31, 2026 $ 72,453.32
-0.71%
$ 1.22 trillion $ 5,201
Download