Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $81,145.04
+0.00%
$1.36 trillion $173
Yesterday $78,260.11
-2.41%
$1.31 trillion $2,545
Sep 18, 2026 $80,170.43
+4.55%
$1.35 trillion $4,576
Sep 17, 2026 $76,607.45
+2.16%
$1.29 trillion $604
Sep 16, 2026 $74,908.99
+2.41%
$1.26 trillion $829
Sep 15, 2026 $73,156.67
-5.36%
$1.23 trillion $631
Sep 14, 2026 $77,298.77
+0.92%
$1.3 trillion $1,132
Sep 13, 2026 $76,637.97
+0.45%
$1.29 trillion $119
Sep 12, 2026 $76,299.74
+0.62%
$1.28 trillion $247
Sep 11, 2026 $75,842.95
+1.25%
$1.27 trillion $3,593
Sep 10, 2026 $75,094.38
+3.74%
$1.26 trillion $24,386
Sep 9, 2026 $72,401.87
-8.21%
$1.22 trillion $76,411
Sep 8, 2026 $78,337.55
+0.05%
$-- $4,400
Sep 7, 2026 $78,806.16
+0.57%
$-- $914
Sep 1, 2026 $77,838.05
+0.02%
$-- $1,977
Aug 28, 2026 $79,301.56
+0.09%
$-- $722
Aug 27, 2026 $80,174.62
+0.06%
$-- $2,480
Aug 26, 2026 $78,651.34
-0.35%
$-- $6,730
Aug 25, 2026 $78,665.88
-0.88%
$-- $11,922
Aug 24, 2026 $79,896.19
+3.32%
$-- $51,535
Aug 21, 2026 $77,117.3
+5.85%
$-- $155,155
Aug 20, 2026 $72,235.43
+4.50%
$-- $42,721
Aug 19, 2026 $69,157.96
+7.69%
$1.16 trillion $1.43 million
Aug 18, 2026 $63,981.25
+3.77K%
$-- $5,851
Aug 17, 2026 $64,426.37
+2.19%
$1.08 trillion $17,886
Aug 16, 2026 $63,049.81
-0.05%
$-- $22,104
Aug 15, 2026 $62,916.48
-0.14%
$1.06 trillion $213,673
Aug 14, 2026 $62,977.07
-0.14%
$1.06 trillion $573,566
Aug 13, 2026 $62,999.17
-0.26%
$1.06 trillion $144,173
Aug 12, 2026 $63,137.48
-0.60%
$1.06 trillion $141,060
Aug 11, 2026 $63,532.67
+0.43%
$1.07 trillion $199,750
Aug 10, 2026 $65,041.87
+0.24%
$-- $9,387
Aug 9, 2026 $64,879.53
-0.28%
$1.09 trillion $309,997
Aug 8, 2026 $65,071.1
+0.39%
$1.09 trillion $1.31 million
Aug 7, 2026 $64,808.85
+0.66%
$1.09 trillion $1.35 million
Aug 6, 2026 $64,797.11
+0.56%
$1.09 trillion $719,967
Aug 5, 2026 $64,415.03
+0.11%
$1.08 trillion $1.1 million
Aug 3, 2026 $63,754.15
+0.76%
$-- $11,795
Jul 31, 2026 $63,900.38
-0.69%
$-- $14,511
Jul 30, 2026 $64,557.84
+0.74%
$-- $10,005
Jul 29, 2026 $64,515.56
+0.46%
$-- $340
Jul 28, 2026 $64,240.55
+1.45%
$1.08 trillion $1.49 million
Jul 27, 2026 $63,347.44
-2.66%
$1.06 trillion $958,346
Jul 26, 2026 $65,016.46
+3.02%
$1.09 trillion $2.92 million
Jul 25, 2026 $62,988.83
-2.17%
$1.06 trillion $566,409
Jul 24, 2026 $64,221.57
-0.72%
$1.08 trillion $904,320
Jul 23, 2026 $64,738.76
-0.77%
$1.09 trillion $228,525
Jul 22, 2026 $65,240.12
-1.77%
$1.1 trillion $287,957
Jul 21, 2026 $66,347.24
+1.79%
$1.11 trillion $327,648
Jul 20, 2026 $65,045.47
+1.10%
$1.09 trillion $312,180
Download