Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL
Download
Date Close Price change Market cap Trading volume
Today $ 62,319.05
+0.00%
$ 1.05 trillion $ 74,301
Yesterday $ 62,414.65
+6.17%
$ 1.05 trillion $ 77,301
Jun 6, 2026 $ 59,277.91
-1.83%
$ 995.95 billion $ 21,291
Jun 5, 2026 $ 60,268.08
-4.49%
$ 1.01 trillion $ 31,306
Jun 4, 2026 $ 63,032.2
+0.71%
$ 1.06 trillion $ 11,672
Jun 3, 2026 $ 62,633.45
-4.78%
$ 1.05 trillion $ 31,504
Jun 2, 2026 $ 65,779.01
-5.50%
$ 1.11 trillion $ 5,402
Jun 1, 2026 $ 69,686.12
-3.83%
$ 1.17 trillion $ 7,519
May 31, 2026 $ 72,453.32
-0.71%
$ 1.22 trillion $ 5,201
May 30, 2026 $ 72,842.06
+0.34%
$ 1.22 trillion $ 1,669
May 29, 2026 $ 72,518.67
+0.65%
$ 1.22 trillion $ 5,623
May 28, 2026 $ 71,832.16
-1.05%
$ 1.21 trillion $ 13,380
May 27, 2026 $ 72,666.56
-2.42%
$ 1.22 trillion $ 52,669
May 26, 2026 $ 74,528.85
-1.93%
$ 1.25 trillion $ 45,728
May 25, 2026 $ 76,006.86
+0.53%
$ 1.28 trillion $ 11,570
May 24, 2026 $ 75,678.83
-0.04%
$ 1.27 trillion $ 10,075
May 23, 2026 $ 75,773.19
+2.99%
$ 1.27 trillion $ 6,452
May 22, 2026 $ 73,615.91
-2.85%
$ 1.24 trillion $ 71,620
May 21, 2026 $ 75,684.65
-1.00%
$ 1.27 trillion $ 2,084
May 20, 2026 $ 77,017.34
+2.15%
$ 1.29 trillion $ 12,831
May 19, 2026 $ 75,167.34
-2.23%
$ 1.26 trillion $ 9,633
May 18, 2026 $ 77,405.32
+2.13%
$ 1.3 trillion $ 20,617
May 17, 2026 $ 75,903.16
-1.91%
$ 1.28 trillion $ 34,796
May 16, 2026 $ 77,438.38
-0.33%
$ 1.3 trillion $ 108,700
May 15, 2026 $ 77,416.97
-4.15%
$ 1.3 trillion $ 22,063
May 14, 2026 $ 81,550.07
+6.54%
$ 1.37 trillion $ 128,251
May 13, 2026 $ 79,081.4
-0.48%
$ 1.33 trillion $ 149,382
May 12, 2026 $ 80,676.61
+0.84%
$ 1.36 trillion $ 58,064
May 11, 2026 $ 79,936.97
-1.09%
$ 1.34 trillion $ 349,912
May 10, 2026 $ 80,940.3
+1.17%
$ 1.36 trillion $ 93,266
May 9, 2026 $ 80,027.23
+0.13%
$ 1.34 trillion $ 2,220
May 8, 2026 $ 79,890.93
+0.35%
$ 1.34 trillion $ 10,031
May 7, 2026 $ 79,598.9
-1.81%
$ 1.34 trillion $ 1,737
May 6, 2026 $ 81,064.37
-0.74%
$ 1.36 trillion $ 7,017
May 5, 2026 $ 81,635.21
+1.91%
$ 1.37 trillion $ 4,453
May 4, 2026 $ 80,099.98
+2.35%
$ 1.35 trillion $ 5,564
May 3, 2026 $ 78,275.39
-0.58%
$ 1.32 trillion $ 1,099
May 2, 2026 $ 78,725.24
+1.26%
$ 1.32 trillion $ 1,388
May 1, 2026 $ 77,665.36
+3.33%
$ 1.3 trillion $ 17,890
Apr 30, 2026 $ 75,144.93
-0.13%
$ 1.26 trillion $ 3,473
Apr 29, 2026 $ 75,187.15
-1.26%
$ 1.26 trillion $ 3,989
Apr 28, 2026 $ 76,107.34
-1.47%
$ 1.28 trillion $ 985
Apr 27, 2026 $ 77,203.82
-0.84%
$ 1.3 trillion $ 15,538
Apr 26, 2026 $ 77,942.06
+1.92%
$ 1.31 trillion $ 1,480
Apr 25, 2026 $ 76,489.8
-0.95%
$ 1.29 trillion $ 2,054
Apr 24, 2026 $ 77,234.68
-1.21%
$ 1.3 trillion $ 1,629
Apr 23, 2026 $ 78,195.86
+1.59%
$ 1.31 trillion $ 1,579
Apr 22, 2026 $ 76,975.24
+2.10%
$ 1.29 trillion $ 1,695
Apr 21, 2026 $ 75,301.83
-0.90%
$ 1.27 trillion $ 2,706
Apr 20, 2026 $ 75,909.23
+4.25%
$ 1.28 trillion $ 8,275
Download