Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 59,549.3
+0.00%
$ 1 trillion $ 8,856
7:29 AM $ 59,555.59
+0.00%
$ 1 trillion $ 8,866
7:24 AM $ 59,530.1
+0.00%
$ 1 trillion $ 8,867
7:19 AM $ 59,530.1
+0.00%
$ 1 trillion $ 8,864
7:14 AM $ 59,494.37
+0.00%
$ 999.59 billion $ 8,858
7:09 AM $ 59,314
+0.00%
$ 996.56 billion $ 8,831
7:04 AM $ 59,161.22
+0.00%
$ 993.99 billion $ 8,809
6:59 AM $ 59,177.31
+0.00%
$ 994.26 billion $ 10,544
6:54 AM $ 59,080.33
+0.00%
$ 992.63 billion $ 10,526
6:49 AM $ 59,144.75
+0.00%
$ 993.72 billion $ 10,522
6:44 AM $ 59,144.75
+0.00%
$ 993.72 billion $ 10,538
6:39 AM $ 59,406.16
+0.00%
$ 998.11 billion $ 10,585
6:34 AM $ 59,358.97
+0.00%
$ 997.32 billion $ 10,588
6:29 AM $ 59,358.97
+0.00%
$ 997.32 billion $ 10,583
6:24 AM $ 59,389.1
+0.00%
$ 997.82 billion $ 10,537
6:19 AM $ 59,315.4
+0.00%
$ 996.58 billion $ 10,536
6:14 AM $ 59,493.4
+0.00%
$ 999.57 billion $ 10,523
6:09 AM $ 59,485.36
+0.00%
$ 999.44 billion $ 10,554
6:04 AM $ 59,487.46
+0.00%
$ 999.48 billion $ 10,553
5:59 AM $ 59,405.22
+0.00%
$ 998.09 billion $ 10,579
5:54 AM $ 59,405.22
+0.00%
$ 998.09 billion $ 10,564
5:49 AM $ 59,380.41
+0.00%
$ 997.68 billion $ 10,568
5:44 AM $ 59,380.41
+0.00%
$ 997.68 billion $ 10,560
5:39 AM $ 59,073.37
+0.00%
$ 992.52 billion $ 10,505
5:34 AM $ 59,058.27
+0.00%
$ 992.26 billion $ 10,503
5:29 AM $ 59,127.34
+0.00%
$ 993.42 billion $ 10,515
5:24 AM $ 59,236.87
+0.00%
$ 995.26 billion $ 10,535
5:19 AM $ 59,236.87
+0.00%
$ 995.26 billion $ 10,534
5:14 AM $ 59,306.2
+0.00%
$ 996.43 billion $ 10,547
5:09 AM $ 59,447.01
+0.00%
$ 998.8 billion $ 10,571
5:04 AM $ 59,447.01
+0.00%
$ 998.8 billion $ 10,572
4:59 AM $ 59,500.62
+0.00%
$ 999.7 billion $ 10,583
4:54 AM $ 59,440.25
+0.00%
$ 998.68 billion $ 10,572
4:49 AM $ 59,172.49
+0.00%
$ 994.18 billion $ 10,540
4:44 AM $ 59,172.49
+0.00%
$ 994.18 billion $ 10,524
4:39 AM $ 59,144.94
+0.00%
$ 993.72 billion $ 10,518
4:34 AM $ 59,144.94
+0.00%
$ 993.72 billion $ 10,519
4:29 AM $ 59,179.71
+0.00%
$ 994.3 billion $ 10,527
4:24 AM $ 59,179.71
+0.00%
$ 994.3 billion $ 10,526
4:19 AM $ 59,083.35
+0.00%
$ 992.69 billion $ 10,508
4:14 AM $ 59,061.17
+0.00%
$ 992.31 billion $ 10,505
4:09 AM $ 59,139.01
+0.00%
$ 993.62 billion $ 10,505
4:04 AM $ 59,139.01
+0.00%
$ 993.62 billion $ 10,518
3:59 AM $ 59,259.45
+0.00%
$ 995.64 billion $ 10,699
3:54 AM $ 59,324.65
+0.00%
$ 996.74 billion $ 10,710
3:49 AM $ 59,444.4
+0.00%
$ 998.75 billion $ 10,716
3:44 AM $ 59,622.45
+0.00%
$ 1 trillion $ 10,732
3:39 AM $ 59,759.88
+0.00%
$ 1 trillion $ 10,764
3:34 AM $ 59,759.88
+0.00%
$ 1 trillion $ 10,790
3:29 AM $ 60,944
+0.00%
$ 1.02 trillion $ 10,747
Download