Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL
Download
Date Close Price change Market cap Trading volume
Aug 17 $77,117.3
+22.32%
$-- $87,950
Aug 10 $63,049.81
-2.83%
$-- $36,084
Aug 3 $64,879.53
+2.53%
$1.09 trillion $60,323
Jul 27 $63,900.38
-1.81%
$-- $36,546
Jul 20 $65,016.46
+1.06%
$1.09 trillion $57,406
Jul 13 $63,895.68
+1.67%
$-- $8,333
Jul 6 $64,104.17
+1.29%
$1.08 trillion $109,475
Jun 29 $63,352.7
+6.36%
$1.06 trillion $2,954
Jun 22 $59,562.32
-5.31%
$1 trillion $21,422
Jun 15 $63,357.64
-1.06%
$1.06 trillion $39,084
Jun 8 $63,038.21
+0.10%
$1.08 trillion $25,781
Jun 1 $62,414.65
-13.87%
$1.05 trillion $26,759
May 25 $72,842.06
-3.66%
$1.22 trillion $25,716
May 18 $75,773.19
-0.02%
$1.27 trillion $23,895
May 11 $77,438.38
-4.18%
$1.28 trillion $163,695
May 4 $80,940.3
+3.42%
$1.36 trillion $10,933
Apr 27 $78,275.39
+0.53%
$1.32 trillion $3,776
Apr 20 $76,489.8
+5.05%
$1.31 trillion $17,937
Apr 13 $74,620.78
+5.42%
$1.22 trillion $34,647
Apr 6 $73,459.68
+6.91%
$1.19 trillion $22,654
Mar 30 $68,648.39
+5.48%
$1.15 trillion $30,855
Mar 23 $65,151.84
-3.68%
$1.09 trillion $37,288
Mar 16 $67,850.19
-6.76%
$1.14 trillion $31,740
Mar 9 $72,737.39
+9.54%
$1.22 trillion $32,755
Mar 2 $67,384.79
+2.99%
$1.11 trillion $16,015
Feb 23 $65,479.56
-2.98%
$1.1 trillion $34,113
Feb 16 $67,300.91
-1.97%
$1.13 trillion $49,383
Feb 9 $69,255.36
-1.35%
$1.15 trillion $40,155
Feb 2 $68,940
-9.94%
$1.18 trillion $79,989
Jan 26 $77,062.07
-10.89%
$1.29 trillion $80,672
Jan 19 $89,125.52
-3.51%
$1.45 trillion $118,159
Jan 12 $94,773.73
+5.87%
$1.55 trillion $121,153
Jan 5 $89,989.11
-1.61%
$1.5 trillion $55,860
Dec 29 $90,700.71
+3.78%
$1.54 trillion $36,841
Dec 22 $86,994.36
-0.67%
$1.47 trillion $28,047
Dec 15 $87,888.35
+0.26%
$1.47 trillion $103,128
Dec 8 $89,598.12
-0.39%
$1.47 trillion $60,934
Dec 1 $89,566.51
-0.28%
$1.5 trillion $50,129
Nov 24 $90,219.44
+4.04%
$1.51 trillion $29,685
Nov 17 $83,921.08
-10.47%
$1.46 trillion $72,824
Nov 10 $95,282.42
-7.73%
$1.58 trillion $66,261
Nov 3 $102,044.5
-8.24%
$1.73 trillion $306,332
Oct 27 $110,735.61
-3.52%
$1.87 trillion $117,266
Oct 20 $111,336.81
+2.84%
$1.92 trillion $69,929
Oct 13 $106,906.38
-6.95%
$1.82 trillion $98,810
Oct 6 $111,259.55
-9.34%
$1.93 trillion $787,838
Sep 29 $122,791.4
+9.49%
$2.06 trillion $3.06 million
Sep 22 $109,748.79
-4.88%
$1.88 trillion $1.54 million
Sep 15 $115,907.37
+0.36%
$1.94 trillion $3.76 million
Sep 8 $115,954.25
+4.14%
$1.94 trillion $2.03 million
Download