Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 76,489.8
+5.05%
$ 1.31 trillion $ 17,937
Apr 13 $ 74,620.78
+5.42%
$ 1.22 trillion $ 34,647
Apr 6 $ 73,459.68
+6.91%
$ 1.19 trillion $ 22,654
Mar 30 $ 68,648.39
+5.48%
$ 1.15 trillion $ 30,855
Mar 23 $ 65,151.84
-3.68%
$ 1.09 trillion $ 37,288
Mar 16 $ 67,850.19
-6.76%
$ 1.14 trillion $ 31,740
Mar 9 $ 72,737.39
+9.54%
$ 1.22 trillion $ 32,755
Mar 2 $ 67,384.79
+2.99%
$ 1.11 trillion $ 16,015
Feb 23 $ 65,479.56
-2.98%
$ 1.1 trillion $ 34,113
Feb 16 $ 67,300.91
-1.97%
$ 1.13 trillion $ 49,383
Feb 9 $ 69,255.36
-1.35%
$ 1.15 trillion $ 40,155
Feb 2 $ 68,940
-9.94%
$ 1.18 trillion $ 79,989
Jan 26 $ 77,062.07
-10.89%
$ 1.29 trillion $ 80,672
Jan 19 $ 89,125.52
-3.51%
$ 1.45 trillion $ 118,159
Jan 12 $ 94,773.73
+5.87%
$ 1.55 trillion $ 121,153
Jan 5 $ 89,989.11
-1.61%
$ 1.5 trillion $ 55,860
Dec 29 $ 90,700.71
+3.78%
$ 1.54 trillion $ 36,841
Dec 22 $ 86,994.36
-0.67%
$ 1.47 trillion $ 28,047
Dec 15 $ 87,888.35
+0.26%
$ 1.47 trillion $ 103,128
Dec 8 $ 89,598.12
-0.39%
$ 1.47 trillion $ 60,934
Dec 1 $ 89,566.51
-0.28%
$ 1.5 trillion $ 50,129
Nov 24 $ 90,219.44
+4.04%
$ 1.51 trillion $ 29,685
Nov 17 $ 83,921.08
-10.47%
$ 1.46 trillion $ 72,824
Nov 10 $ 95,282.42
-7.73%
$ 1.58 trillion $ 66,261
Nov 3 $ 102,044.5
-8.24%
$ 1.73 trillion $ 306,332
Oct 27 $ 110,735.61
-3.52%
$ 1.87 trillion $ 117,266
Oct 20 $ 111,336.81
+2.84%
$ 1.92 trillion $ 69,929
Oct 13 $ 106,906.38
-6.95%
$ 1.82 trillion $ 98,810
Oct 6 $ 111,259.55
-9.34%
$ 1.93 trillion $ 787,838
Sep 29 $ 122,791.4
+9.49%
$ 2.06 trillion $ 3.06 million
Sep 22 $ 109,748.79
-4.88%
$ 1.88 trillion $ 1.54 million
Sep 15 $ 115,907.37
+0.36%
$ 1.94 trillion $ 3.76 million
Sep 8 $ 115,954.25
+4.14%
$ 1.94 trillion $ 2.03 million
Sep 1 $ 110,315.67
+1.69%
$ 1.87 trillion $ 1.9 million
Aug 25 $ 108,645.92
-4.37%
$ 1.82 trillion $ 1.36 million
Aug 18 $ 115,198.31
-2.10%
$ 1.91 trillion $ 2.85 million
Aug 11 $ 117,710
-0.61%
$ 1.98 trillion $ 2.78 million
Aug 4 $ 115,694.24
+1.34%
$ 1.99 trillion $ 525,120
Jul 28 $ 114,143.2
-4.34%
$ 1.92 trillion $ 3.58 million
Jul 21 $ 117,872.85
+0.52%
$ 2 trillion $ 3.39 million
Jul 14 $ 117,884.4
-0.63%
$ 1.97 trillion $ 2.1 million
Jul 7 $ 117,216.26
+7.49%
$ 1.99 trillion $ 4.03 million
Jun 30 $ 108,084.87
-0.14%
$ 1.83 trillion $ 2.58 million
Jun 23 $ 107,252.04
+5.76%
$ 1.82 trillion $ 2.65 million
Jun 16 $ 101,212.57
-4.03%
$ 1.69 trillion $ 3.15 million
Jun 9 $ 105,418.12
-0.24%
$ 1.77 trillion $ 4.3 million
Jun 2 $ 105,684.42
+0.03%
$ 1.78 trillion $ 4.07 million
May 26 $ 105,645.99
-2.88%
$ 1.78 trillion $ 6.9 million
May 19 $ 107,873.31
+1.40%
$ 1.83 trillion $ 12.65 million
May 12 $ 103,214.27
-0.63%
$ 1.79 trillion $ 622,352
Download