Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $64,508.5
-0.10%
$1.08 trillion $650,593
Jul 24, 6 PM $64,571.01
+0.04%
$1.08 trillion $580,331
Jul 24, 5 PM $64,470.68
+0.83%
$1.08 trillion $506,421
Jul 24, 4 PM $63,823.32
+0.36%
$1.07 trillion $438,258
Jul 24, 3 PM $64,008.76
+1.03%
$1.08 trillion $375,301
Jul 24, 2 PM $63,847.54
+0.58%
$1.07 trillion $311,969
Jul 24, 1 PM $63,370.24
-1.76%
$1.06 trillion $252,617
Jul 24, 12 PM $64,615.21
+0.08%
$1.09 trillion $201,380
Jul 24, 11 AM $64,800.41
+0.19%
$1.09 trillion $153,820
Jul 24, 10 AM $64,780
-0.31%
$1.09 trillion $99,223
Jul 24, 9 AM $65,081.44
-0.10%
$1.09 trillion $46,366
Jul 24, 8 AM $65,157.19
+0.10%
$1.09 trillion $212,361
Jul 24, 7 AM $65,127.12
+0.14%
$1.09 trillion $165,265
Jul 24, 6 AM $65,001.4
-0.04%
$1.09 trillion $118,573
Jul 24, 5 AM $65,006
+0.02%
$1.09 trillion $68,711
Jul 24, 4 AM $64,955.13
+0.01%
$1.09 trillion $18,799
Jul 24, 3 AM $64,816.61
+0.55%
$1.09 trillion $337,105
Jul 24, 2 AM $64,542.93
-0.25%
$1.08 trillion $301,895
Jul 24, 1 AM $64,704.38
+0.09%
$1.09 trillion $277,478
Jul 24, 12 AM $64,603.74
-0.13%
$1.09 trillion $253,426
Jul 23, 11 PM $64,738.76
-0.11%
$1.09 trillion $228,525
Jul 23, 10 PM $64,787.98
+0.35%
$1.09 trillion $204,971
Jul 23, 9 PM $64,716.99
+0.06%
$1.09 trillion $182,394
Jul 23, 8 PM $64,602.11
+0.21%
$1.09 trillion $164,738
Jul 23, 7 PM $64,354.21
+0.09%
$1.08 trillion $147,764
Jul 23, 6 PM $64,207.35
+0.01%
$1.08 trillion $123,013
Jul 23, 5 PM $64,486.17
-0.41%
$1.08 trillion $101,403
Jul 23, 4 PM $64,848.42
-0.30%
$1.09 trillion $79,568
Jul 23, 3 PM $65,009.31
+0.04%
$1.09 trillion $57,159
Jul 23, 2 PM $65,114.26
-0.06%
$1.09 trillion $38,204
Jul 23, 1 PM $65,264.67
-0.25%
$1.1 trillion $18,076
Jul 23, 12 PM $65,341.51
-0.04%
$1.1 trillion $109,904
Jul 23, 11 AM $65,340.71
-0.25%
$1.1 trillion $95,013
Jul 23, 10 AM $65,572.16
+0.17%
$1.1 trillion $82,508
Jul 23, 9 AM $65,500.13
+0.19%
$1.1 trillion $67,483
Jul 23, 8 AM $65,382.16
+0.31%
$1.1 trillion $52,451
Jul 23, 7 AM $65,167.05
-0.35%
$1.09 trillion $36,991
Jul 23, 6 AM $65,370.63
+0.45%
$1.1 trillion $21,355
Jul 23, 5 AM $65,110.81
+0.31%
$1.09 trillion $24,661
Jul 23, 4 AM $64,896.68
-0.20%
$1.09 trillion $401,664
Jul 23, 3 AM $65,011.52
-0.29%
$1.09 trillion $378,820
Jul 23, 2 AM $65,280.42
-0.13%
$1.1 trillion $355,810
Jul 23, 1 AM $65,421.1
-0.01%
$1.1 trillion $332,751
Jul 23, 12 AM $65,461.68
+0.33%
$1.1 trillion $309,951
Jul 22, 11 PM $65,240.12
-0.36%
$1.1 trillion $287,957
Jul 22, 10 PM $65,593.97
-0.01%
$1.1 trillion $265,653
Jul 22, 9 PM $65,557.06
-0.01%
$1.1 trillion $242,429
Jul 22, 8 PM $65,579.85
+0.60%
$1.1 trillion $218,578
Jul 22, 7 PM $65,293.89
-0.34%
$1.1 trillion $202,484
Jul 22, 6 PM $65,501.38
-0.48%
$1.1 trillion $187,420