Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 59,548.91
-0.39%
$ 1 trillion $ 33,610
Jun 10, 2 AM $ 59,739.14
-0.16%
$ 1 trillion $ 34,172
Jun 10, 1 AM $ 59,774.04
+0.05%
$ 1 trillion $ 34,889
Jun 10, 12 AM $ 59,610.01
-1.43%
$ 1 trillion $ 34,988
Jun 9, 11 PM $ 60,332.45
+1.12%
$ 1.01 trillion $ 34,968
Jun 9, 10 PM $ 59,772.98
-0.20%
$ 1 trillion $ 33,296
Jun 9, 9 PM $ 59,871.06
-2.21%
$ 1.01 trillion $ 33,078
Jun 9, 8 PM $ 61,212.02
-0.03%
$ 1.03 trillion $ 34,331
Jun 9, 7 PM $ 61,206.98
+0.99%
$ 1.03 trillion $ 33,207
Jun 9, 6 PM $ 60,155.6
+0.28%
$ 1.01 trillion $ 32,303
Jun 9, 5 PM $ 60,227.8
-0.37%
$ 1.01 trillion $ 31,560
Jun 9, 4 PM $ 60,491.3
-1.31%
$ 1.02 trillion $ 31,619
Jun 9, 3 PM $ 61,757.25
+1.61%
$ 1.04 trillion $ 26,874
Jun 9, 2 PM $ 60,664.47
-2.21%
$ 1.02 trillion $ 7,735
Jun 9, 1 PM $ 63,198.42
+0.75%
$ 1.06 trillion $ 9,439
Jun 9, 12 PM $ 63,262.89
+2.05%
$ 1.06 trillion $ 8,581
Jun 9, 11 AM $ 61,926.91
-0.86%
$ 1.04 trillion $ 7,812
Jun 9, 10 AM $ 62,493.67
+0.52%
$ 1.05 trillion $ 7,901
Jun 9, 9 AM $ 62,081.41
-0.09%
$ 1.04 trillion $ 6,986
Jun 9, 8 AM $ 62,149.02
-0.91%
$ 1.04 trillion $ 7,954
Jun 9, 7 AM $ 62,891.59
+0.22%
$ 1.06 trillion $ 8,744
Jun 9, 6 AM $ 62,665.65
-0.66%
$ 1.05 trillion $ 9,186
Jun 9, 5 AM $ 63,006.37
+0.69%
$ 1.06 trillion $ 10,560
Jun 9, 4 AM $ 62,563.04
+1.46%
$ 1.05 trillion $ 12,046
Jun 9, 3 AM $ 61,602.79
-0.19%
$ 1.04 trillion $ 13,149
Jun 9, 2 AM $ 61,399.64
+0.12%
$ 1.03 trillion $ 14,137
Jun 9, 1 AM $ 61,375.27
+0.29%
$ 1.03 trillion $ 13,278
Jun 9, 12 AM $ 61,133.25
-2.18%
$ 1.03 trillion $ 13,246
Jun 8, 11 PM $ 62,594.14
+0.48%
$ 1.05 trillion $ 14,084
Jun 8, 10 PM $ 62,234.49
-0.68%
$ 1.05 trillion $ 15,866
Jun 8, 9 PM $ 62,431.03
-0.84%
$ 1.05 trillion $ 17,599
Jun 8, 8 PM $ 62,885.57
-0.20%
$ 1.06 trillion $ 32,851
Jun 8, 7 PM $ 63,031.13
+0.03%
$ 1.06 trillion $ 34,108
Jun 8, 6 PM $ 63,282.65
-0.03%
$ 1.06 trillion $ 34,684
Jun 8, 5 PM $ 63,302.43
+0.51%
$ 1.06 trillion $ 36,306
Jun 8, 4 PM $ 63,246.03
+0.63%
$ 1.06 trillion $ 42,699
Jun 8, 3 PM $ 62,208.75
-0.06%
$ 1.05 trillion $ 49,116
Jun 8, 2 PM $ 62,113.96
+0.14%
$ 1.04 trillion $ 62,008
Jun 8, 1 PM $ 61,963.98
+0.07%
$ 1.04 trillion $ 66,989
Jun 8, 12 PM $ 62,063.44
-0.75%
$ 1.04 trillion $ 66,534
Jun 8, 11 AM $ 62,156.58
+0.27%
$ 1.04 trillion $ 67,678
Jun 8, 10 AM $ 62,258.95
-0.56%
$ 1.05 trillion $ 67,395
Jun 8, 9 AM $ 62,282.41
+2.12%
$ 1.05 trillion $ 69,422
Jun 8, 8 AM $ 61,274.7
-2.95%
$ 1.03 trillion $ 71,726
Jun 8, 7 AM $ 62,596.96
+2.56%
$ 1.05 trillion $ 74,952
Jun 8, 6 AM $ 61,056.16
-0.49%
$ 1.03 trillion $ 72,848
Jun 8, 5 AM $ 60,788.9
-1.96%
$ 1.02 trillion $ 74,642
Jun 8, 4 AM $ 61,472.95
-0.04%
$ 1.03 trillion $ 74,803
Jun 8, 3 AM $ 60,881.64
-1.49%
$ 1.02 trillion $ 73,219
Jun 8, 2 AM $ 62,000.03
-0.51%
$ 1.04 trillion $ 73,184