Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 72,347.42
+0.06%
$ 1.22 trillion $ 1,695
Apr 10, 8 PM $ 72,314.41
+0.09%
$ 1.21 trillion $ 1,290
Apr 10, 7 PM $ 72,255.67
+0.12%
$ 1.21 trillion $ 1,264
Apr 10, 6 PM $ 72,134.08
-0.20%
$ 1.21 trillion $ 1,329
Apr 10, 5 PM $ 72,364.38
+0.02%
$ 1.22 trillion $ 1,332
Apr 10, 4 PM $ 72,334.67
+0.25%
$ 1.22 trillion $ 2,324
Apr 10, 3 PM $ 72,240.66
-0.08%
$ 1.21 trillion $ 2,558
Apr 10, 2 PM $ 72,325.32
+0.40%
$ 1.22 trillion $ 3,117
Apr 10, 1 PM $ 72,013.34
-0.04%
$ 1.21 trillion $ 3,191
Apr 10, 12 PM $ 72,028.99
+0.30%
$ 1.21 trillion $ 3,389
Apr 10, 11 AM $ 71,772.08
+0.12%
$ 1.21 trillion $ 3,323
Apr 10, 10 AM $ 71,685.92
+0.10%
$ 1.2 trillion $ 3,421
Apr 10, 9 AM $ 71,609.72
+0.24%
$ 1.2 trillion $ 3,415
Apr 10, 8 AM $ 71,441.73
-0.48%
$ 1.2 trillion $ 3,718
Apr 10, 7 AM $ 71,773.68
-0.42%
$ 1.21 trillion $ 3,816
Apr 10, 6 AM $ 72,215.15
+0.15%
$ 1.21 trillion $ 3,772
Apr 10, 5 AM $ 72,146.07
-0.04%
$ 1.21 trillion $ 3,774
Apr 10, 4 AM $ 72,134
+0.27%
$ 1.21 trillion $ 3,782
Apr 10, 3 AM $ 71,862.28
+0.10%
$ 1.21 trillion $ 3,808
Apr 10, 2 AM $ 71,853.58
-0.12%
$ 1.21 trillion $ 4,135
Apr 10, 1 AM $ 71,930.64
+0.60%
$ 1.21 trillion $ 4,144
Apr 10, 12 AM $ 71,547.06
-0.20%
$ 1.2 trillion $ 4,125
Apr 9, 11 PM $ 71,712.15
-0.76%
$ 1.2 trillion $ 4,212
Apr 9, 10 PM $ 72,347.58
+0.14%
$ 1.22 trillion $ 3,930
Apr 9, 9 PM $ 72,310.53
+0.37%
$ 1.21 trillion $ 3,919
Apr 9, 8 PM $ 72,126.31
+0.07%
$ 1.21 trillion $ 4,591
Apr 9, 7 PM $ 72,258.68
+0.56%
$ 1.21 trillion $ 4,589
Apr 9, 6 PM $ 71,914.89
-0.15%
$ 1.21 trillion $ 4,547
Apr 9, 5 PM $ 72,058.55
+1.26%
$ 1.21 trillion $ 4,617
Apr 9, 4 PM $ 71,037.25
-0.53%
$ 1.19 trillion $ 3,572
Apr 9, 3 PM $ 71,485.02
+1.66%
$ 1.2 trillion $ 3,423
Apr 9, 2 PM $ 70,230.58
-0.05%
$ 1.18 trillion $ 2,786
Apr 9, 1 PM $ 70,104.22
-0.65%
$ 1.18 trillion $ 2,516
Apr 9, 12 PM $ 70,448.53
-0.12%
$ 1.18 trillion $ 2,825
Apr 9, 11 AM $ 70,488.92
-0.48%
$ 1.18 trillion $ 2,230
Apr 9, 10 AM $ 70,808.4
+0.32%
$ 1.19 trillion $ 2,129
Apr 9, 9 AM $ 70,536.2
+0.16%
$ 1.19 trillion $ 2,261
Apr 9, 8 AM $ 70,424.34
-0.18%
$ 1.18 trillion $ 1,945
Apr 9, 7 AM $ 70,533.19
+0.15%
$ 1.19 trillion $ 1,989
Apr 9, 6 AM $ 70,407.98
-0.12%
$ 1.18 trillion $ 2,025
Apr 9, 5 AM $ 70,451.84
+0.05%
$ 1.18 trillion $ 2,038
Apr 9, 4 AM $ 70,491.05
+0.38%
$ 1.18 trillion $ 2,026
Apr 9, 3 AM $ 70,220.49
+0.03%
$ 1.18 trillion $ 2,035
Apr 9, 2 AM $ 70,249.72
+0.23%
$ 1.18 trillion $ 1,740
Apr 9, 1 AM $ 70,170.01
-0.28%
$ 1.18 trillion $ 2,006
Apr 9, 12 AM $ 70,446.76
-0.02%
$ 1.18 trillion $ 2,007
Apr 8, 11 PM $ 70,677.18
+0.05%
$ 1.19 trillion $ 2,652
Apr 8, 10 PM $ 70,539.53
-0.06%
$ 1.19 trillion $ 3,361
Apr 8, 9 PM $ 70,458.24
-0.04%
$ 1.18 trillion $ 3,505
Apr 8, 8 PM $ 70,465.78
+0.21%
$ 1.18 trillion $ 3,012