Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 70,465.78
+0.21%
$ 1.18 trillion $ 3,012
Apr 8, 7 PM $ 70,264.04
-0.81%
$ 1.18 trillion $ 3,070
Apr 8, 6 PM $ 70,886.23
-0.27%
$ 1.19 trillion $ 3,075
Apr 8, 5 PM $ 71,122.62
+0.00%
$ 1.19 trillion $ 3,032
Apr 8, 4 PM $ 71,144.64
+0.28%
$ 1.2 trillion $ 3,131
Apr 8, 3 PM $ 70,931.75
+0.44%
$ 1.19 trillion $ 3,096
Apr 8, 2 PM $ 70,535.72
-0.63%
$ 1.19 trillion $ 3,880
Apr 8, 1 PM $ 71,032.87
+0.40%
$ 1.19 trillion $ 3,890
Apr 8, 10 AM $ 71,085
+0.00%
$ 1.19 trillion $ 3,607
Apr 8, 9 AM $ 71,093.57
-0.63%
$ 1.19 trillion $ 3,455
Apr 8, 8 AM $ 72,986.93
+1.65%
$ 1.23 trillion $ 4,046
Apr 8, 7 AM $ 71,838
+0.42%
$ 1.21 trillion $ 4,537
Apr 8, 6 AM $ 71,538.26
-0.06%
$ 1.2 trillion $ 4,504
Apr 8, 5 AM $ 71,476.95
+0.02%
$ 1.2 trillion $ 6,238
Apr 8, 4 AM $ 71,340.31
+0.11%
$ 1.2 trillion $ 6,188
Apr 8, 3 AM $ 71,303.15
+0.02%
$ 1.2 trillion $ 6,145
Apr 8, 2 AM $ 71,285.33
+0.08%
$ 1.2 trillion $ 6,132
Apr 8, 1 AM $ 71,157.68
+0.24%
$ 1.2 trillion $ 5,843
Apr 8, 12 AM $ 70,579.66
-0.74%
$ 1.19 trillion $ 5,915
Apr 7, 11 PM $ 72,262.45
+2.45%
$ 1.21 trillion $ 6,492
Apr 7, 10 PM $ 70,517.92
+0.96%
$ 1.18 trillion $ 5,568
Apr 7, 9 PM $ 69,807.75
+1.00%
$ 1.17 trillion $ 5,566
Apr 7, 8 PM $ 69,126.39
-0.01%
$ 1.16 trillion $ 5,341
Apr 7, 7 PM $ 68,876.18
+0.62%
$ 1.16 trillion $ 5,281
Apr 7, 6 PM $ 68,557.35
+0.11%
$ 1.15 trillion $ 5,345
Apr 7, 5 PM $ 68,555.34
+0.64%
$ 1.15 trillion $ 5,348
Apr 7, 4 PM $ 68,111.8
+0.20%
$ 1.14 trillion $ 5,894
Apr 7, 3 PM $ 67,975.95
-0.31%
$ 1.14 trillion $ 6,154
Apr 7, 2 PM $ 68,216.14
+0.09%
$ 1.15 trillion $ 5,512
Apr 7, 1 PM $ 68,268.69
+0.02%
$ 1.15 trillion $ 5,623
Apr 7, 12 PM $ 68,237.69
+0.05%
$ 1.15 trillion $ 5,714
Apr 7, 11 AM $ 68,158.4
+0.01%
$ 1.15 trillion $ 5,818
Apr 7, 10 AM $ 68,223.73
-0.43%
$ 1.15 trillion $ 5,820
Apr 7, 9 AM $ 68,520.4
+1.66%
$ 1.15 trillion $ 6,266
Apr 7, 8 AM $ 67,392.24
-0.02%
$ 1.13 trillion $ 5,710
Apr 7, 7 AM $ 67,387.33
-0.64%
$ 1.13 trillion $ 5,137
Apr 7, 6 AM $ 67,805.83
-0.38%
$ 1.14 trillion $ 5,122
Apr 7, 5 AM $ 68,082.47
-0.21%
$ 1.14 trillion $ 3,799
Apr 7, 4 AM $ 68,188.41
-0.04%
$ 1.15 trillion $ 3,819
Apr 7, 3 AM $ 68,203.12
-0.27%
$ 1.15 trillion $ 5,801
Apr 7, 2 AM $ 68,452.31
-0.18%
$ 1.15 trillion $ 6,111
Apr 7, 1 AM $ 68,584.51
-0.13%
$ 1.15 trillion $ 6,438
Apr 7, 12 AM $ 68,630.84
+0.87%
$ 1.15 trillion $ 6,371
Apr 6, 11 PM $ 68,012.58
-0.59%
$ 1.14 trillion $ 5,298
Apr 6, 10 PM $ 68,476.76
-1.01%
$ 1.15 trillion $ 5,326
Apr 6, 9 PM $ 69,158.75
-0.38%
$ 1.16 trillion $ 5,323
Apr 6, 8 PM $ 69,458.77
+0.19%
$ 1.17 trillion $ 5,368
Apr 6, 6 PM $ 69,409.69
+0.55%
$ 1.17 trillion $ 5,772
Apr 6, 4 PM $ 68,651.11
+0.03%
$ 1.15 trillion $ 5,790
Apr 6, 11 AM $ 70,215.46
+0.28%
$ 1.18 trillion $ 10,466