Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 PM $86,308.51
-0.26%
$1.45 trillion $5,211
Sep 21, 9 PM $86,544.24
-0.40%
$1.45 trillion $5,211
Sep 21, 8 PM $86,862.64
+4.23%
$1.46 trillion $5,211
Sep 21, 7 PM $83,336.39
-3.03%
$1.4 trillion $5,209
Sep 21, 6 PM $85,909.74
+0.15%
$1.44 trillion $38
Sep 21, 5 PM $85,713.07
-0.23%
$1.44 trillion $38
Sep 21, 4 PM $85,910.06
+0.02%
$1.44 trillion $39
Sep 21, 3 PM $85,931.58
+0.17%
$1.44 trillion $73
Sep 21, 2 PM $85,954.18
+0.61%
$1.44 trillion $154
Sep 21, 1 PM $85,412.37
+2.70%
$1.44 trillion $3,687
Sep 21, 12 PM $83,138.09
-1.88%
$1.4 trillion $3,683
Sep 21, 11 AM $84,766.71
+3.75%
$1.42 trillion $3,639
Sep 21, 10 AM $81,696.48
-2.02%
$1.37 trillion $3,618
Sep 21, 9 AM $83,384.36
-0.35%
$1.4 trillion $3,530
Sep 21, 8 AM $83,698.11
+2.50%
$1.41 trillion $122
Sep 21, 7 AM $82,583.19
-0.05%
$1.39 trillion $3,489
Sep 21, 6 AM $82,627.51
+1.35%
$1.39 trillion $3,496
Sep 21, 5 AM $81,557.24
+0.23%
$1.37 trillion $134
Sep 21, 4 AM $81,399.72
+0.03%
$1.37 trillion $134
Sep 21, 3 AM $81,395.56
+0.04%
$1.37 trillion $145
Sep 21, 2 AM $81,279.13
+0.22%
$1.37 trillion $149
Sep 21, 1 AM $81,031.5
-0.66%
$1.36 trillion $164
Sep 21, 12 AM $81,599.87
+0.40%
$1.37 trillion $165
Sep 20, 11 PM $81,149.33
+0.06%
$1.36 trillion $173
Sep 20, 10 PM $81,151.79
+0.37%
$1.36 trillion $173
Sep 20, 9 PM $80,877.83
-0.03%
$1.36 trillion $243
Sep 20, 8 PM $81,059.55
-0.14%
$1.36 trillion $520
Sep 20, 7 PM $81,175.03
+0.12%
$1.36 trillion $521
Sep 20, 6 PM $81,061.19
-0.04%
$1.36 trillion $528
Sep 20, 5 PM $81,134.36
-0.15%
$1.36 trillion $536
Sep 20, 4 PM $80,751.15
+1.18%
$1.36 trillion $533
Sep 20, 3 PM $79,695.09
+2.22%
$1.34 trillion $468
Sep 20, 2 PM $77,905.2
+0.45%
$1.31 trillion $307
Sep 20, 1 PM $77,580.53
-0.17%
$1.3 trillion $346
Sep 20, 12 PM $77,752.46
+0.01%
$1.31 trillion $373
Sep 20, 11 AM $77,890.36
+1.05%
$1.31 trillion $398
Sep 20, 10 AM $77,199.39
-0.51%
$1.3 trillion $1,187
Sep 20, 9 AM $77,773.36
+0.21%
$1.31 trillion $1,180
Sep 20, 8 AM $77,457.1
-0.34%
$1.3 trillion $1,175
Sep 20, 7 AM $77,582.95
+0.26%
$1.3 trillion $1,192
Sep 20, 6 AM $77,281.91
-0.14%
$1.3 trillion $1,168
Sep 20, 5 AM $77,358.33
+0.05%
$1.3 trillion $1,178
Sep 20, 4 AM $77,363.68
-0.65%
$1.3 trillion $1,178
Sep 20, 3 AM $77,889.99
+1.86%
$1.31 trillion $1,218
Sep 20, 2 AM $76,494
-1.69%
$1.29 trillion $1,185
Sep 20, 1 AM $77,728.88
-0.20%
$1.31 trillion $2,545
Sep 20, 12 AM $78,017.21
-0.38%
$1.31 trillion $2,555
Sep 19, 11 PM $78,260.11
+0.50%
$1.31 trillion $2,545
Sep 19, 10 PM $77,885.37
+0.36%
$1.31 trillion $2,532
Sep 19, 9 PM $77,614.45
-0.65%
$1.3 trillion $2,516