Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $65,830.38
-0.02%
$1.11 trillion $172,483
Jul 22, 4 PM $65,888.59
+0.02%
$1.11 trillion $159,641
Jul 22, 3 PM $65,823.72
+0.07%
$1.11 trillion $142,584
Jul 22, 2 PM $65,434.74
-0.57%
$1.1 trillion $124,956
Jul 22, 1 PM $65,792.08
+0.22%
$1.11 trillion $108,078
Jul 22, 12 PM $65,532.63
-0.55%
$1.1 trillion $93,988
Jul 22, 11 AM $65,837.36
+0.35%
$1.11 trillion $79,622
Jul 22, 10 AM $65,608.07
+0.33%
$1.1 trillion $73,666
Jul 22, 9 AM $65,358.86
+0.39%
$1.1 trillion $49,072
Jul 22, 8 AM $65,056.28
+0.40%
$1.09 trillion $26,938
Jul 22, 7 AM $64,868.63
-1.42%
$1.09 trillion $8,285
Jul 22, 6 AM $65,751.35
-0.15%
$1.1 trillion $37,010
Jul 22, 5 AM $65,888.42
-0.42%
$1.11 trillion $13,179
Jul 22, 4 AM $66,143.61
+0.09%
$1.11 trillion $439,071
Jul 22, 3 AM $66,124.05
+0.00%
$1.11 trillion $417,537
Jul 22, 2 AM $66,161.87
-0.03%
$1.11 trillion $395,766
Jul 22, 1 AM $66,205.36
-0.01%
$1.11 trillion $374,046
Jul 22, 12 AM $66,336.84
-0.12%
$1.11 trillion $351,588
Jul 21, 11 PM $66,347.24
+0.15%
$1.11 trillion $327,648
Jul 21, 10 PM $66,206.93
-0.20%
$1.11 trillion $304,189
Jul 21, 9 PM $66,338.06
-0.05%
$1.11 trillion $279,815
Jul 21, 8 PM $66,381.58
+0.02%
$1.12 trillion $255,437
Jul 21, 7 PM $66,409.74
+0.16%
$1.12 trillion $234,027
Jul 21, 6 PM $66,281.09
+0.27%
$1.11 trillion $205,346
Jul 21, 5 PM $66,109.07
-0.51%
$1.11 trillion $179,886
Jul 21, 4 PM $66,464.61
-0.07%
$1.12 trillion $155,359
Jul 21, 3 PM $66,499.71
+0.36%
$1.12 trillion $130,007
Jul 21, 2 PM $66,437.51
+0.18%
$1.12 trillion $104,503
Jul 21, 1 PM $66,241.86
+0.16%
$1.11 trillion $80,499
Jul 21, 12 PM $66,089.87
+0.05%
$1.11 trillion $55,615
Jul 21, 11 AM $66,040.26
+0.12%
$1.11 trillion $25,012
Jul 21, 10 AM $65,964.28
-0.78%
$1.11 trillion $5,737
Jul 21, 9 AM $66,457.04
+0.43%
$1.12 trillion $4,971
Jul 21, 8 AM $66,176.27
+0.48%
$1.11 trillion $8,107
Jul 21, 7 AM $65,888.6
+0.35%
$1.11 trillion $3,621
Jul 21, 6 AM $65,681.49
+0.04%
$1.1 trillion $2,965
Jul 21, 5 AM $65,575.26
-0.06%
$1.1 trillion $436,009
Jul 21, 4 AM $65,547.66
-0.21%
$1.1 trillion $433,331
Jul 21, 3 AM $65,667.23
+0.21%
$1.1 trillion $411,535
Jul 21, 2 AM $65,554.03
+0.10%
$1.1 trillion $389,244
Jul 21, 1 AM $65,435.91
+0.02%
$1.1 trillion $366,791
Jul 21, 12 AM $65,396.84
+0.33%
$1.1 trillion $341,401
Jul 20, 11 PM $65,045.47
-0.27%
$1.09 trillion $312,180
Jul 20, 10 PM $65,261.94
-0.30%
$1.1 trillion $286,169
Jul 20, 9 PM $65,452.98
-0.55%
$1.1 trillion $257,583
Jul 20, 8 PM $65,554.39
+0.79%
$1.1 trillion $229,501
Jul 20, 7 PM $65,055.9
+0.18%
$1.09 trillion $209,990
Jul 20, 6 PM $65,017.46
-0.15%
$1.09 trillion $191,318
Jul 20, 5 PM $65,180.75
+0.22%
$1.1 trillion $172,586
Jul 20, 4 PM $64,917.29
-0.37%
$1.09 trillion $155,694