Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 59,557.63
-1.28%
$ 1 trillion $ 29,532
Jun 6, 2 AM $ 61,748.7
+1.10%
$ 1.04 trillion $ 29,591
Jun 6, 1 AM $ 61,080.01
-0.03%
$ 1.03 trillion $ 31,567
Jun 6, 12 AM $ 61,119.85
+1.22%
$ 1.03 trillion $ 31,649
Jun 5, 11 PM $ 60,268.08
-1.90%
$ 1.01 trillion $ 31,306
Jun 5, 10 PM $ 61,414.78
+1.27%
$ 1.03 trillion $ 31,793
Jun 5, 9 PM $ 61,124.29
-0.95%
$ 1.03 trillion $ 32,498
Jun 5, 8 PM $ 61,087.49
+1.55%
$ 1.03 trillion $ 27,837
Jun 5, 7 PM $ 60,272.21
+1.54%
$ 1.01 trillion $ 27,755
Jun 5, 6 PM $ 59,479.95
-2.50%
$ 999.35 billion $ 26,849
Jun 5, 5 PM $ 61,080.34
-0.39%
$ 1.03 trillion $ 27,595
Jun 5, 4 PM $ 61,252.6
+3.63%
$ 1.03 trillion $ 27,908
Jun 5, 3 PM $ 59,240.23
-0.83%
$ 995.32 billion $ 26,238
Jun 5, 2 PM $ 59,400.2
-1.26%
$ 998.01 billion $ 25,817
Jun 5, 1 PM $ 60,701.61
-0.37%
$ 1.02 trillion $ 25,396
Jun 5, 12 PM $ 60,986.94
-0.05%
$ 1.02 trillion $ 25,773
Jun 5, 11 AM $ 61,378.02
-1.26%
$ 1.03 trillion $ 25,645
Jun 5, 10 AM $ 62,204.76
-0.86%
$ 1.05 trillion $ 25,973
Jun 5, 9 AM $ 62,956.04
+3.17%
$ 1.06 trillion $ 25,645
Jun 5, 8 AM $ 61,523.07
-0.55%
$ 1.03 trillion $ 24,490
Jun 5, 7 AM $ 61,715.88
-0.07%
$ 1.04 trillion $ 24,323
Jun 5, 6 AM $ 61,950.75
-1.51%
$ 1.04 trillion $ 24,002
Jun 5, 5 AM $ 62,901.92
-1.56%
$ 1.06 trillion $ 22,548
Jun 5, 4 AM $ 63,899.91
+3.94%
$ 1.07 trillion $ 15,108
Jun 5, 3 AM $ 61,588.89
-0.78%
$ 1.03 trillion $ 9,489
Jun 5, 2 AM $ 62,444.39
-1.31%
$ 1.05 trillion $ 9,035
Jun 5, 1 AM $ 63,085.05
-0.54%
$ 1.06 trillion $ 10,133
Jun 5, 12 AM $ 63,647.84
+0.86%
$ 1.07 trillion $ 11,214
Jun 4, 11 PM $ 63,032.2
+0.86%
$ 1.06 trillion $ 11,672
Jun 4, 10 PM $ 62,372.64
+0.56%
$ 1.05 trillion $ 11,941
Jun 4, 9 PM $ 62,135.68
-0.10%
$ 1.04 trillion $ 11,193
Jun 4, 8 PM $ 61,949.35
-1.32%
$ 1.04 trillion $ 11,679
Jun 4, 7 PM $ 62,840.05
-0.25%
$ 1.06 trillion $ 11,522
Jun 4, 6 PM $ 63,025.55
-0.40%
$ 1.06 trillion $ 11,911
Jun 4, 5 PM $ 63,057.78
-0.63%
$ 1.06 trillion $ 12,733
Jun 4, 4 PM $ 63,770.09
-0.40%
$ 1.07 trillion $ 13,265
Jun 4, 3 PM $ 63,930.52
+1.69%
$ 1.07 trillion $ 16,907
Jun 4, 2 PM $ 62,990.05
+0.55%
$ 1.06 trillion $ 35,711
Jun 4, 1 PM $ 62,680.22
-0.58%
$ 1.05 trillion $ 35,480
Jun 4, 12 PM $ 62,949.22
+1.93%
$ 1.06 trillion $ 36,238
Jun 4, 11 AM $ 61,614.52
+0.66%
$ 1.04 trillion $ 35,543
Jun 4, 10 AM $ 61,312.03
-1.52%
$ 1.03 trillion $ 35,635
Jun 4, 9 AM $ 62,160.52
+0.05%
$ 1.04 trillion $ 35,788
Jun 4, 8 AM $ 62,159.87
+0.30%
$ 1.04 trillion $ 35,454
Jun 4, 7 AM $ 62,186.12
-2.06%
$ 1.04 trillion $ 35,440
Jun 4, 6 AM $ 63,439.73
-0.07%
$ 1.07 trillion $ 36,285
Jun 4, 5 AM $ 63,310.95
+0.95%
$ 1.06 trillion $ 36,402
Jun 4, 4 AM $ 62,741.51
-1.05%
$ 1.05 trillion $ 35,096
Jun 4, 3 AM $ 63,059.76
+1.41%
$ 1.06 trillion $ 35,015
Jun 4, 2 AM $ 62,348.82
+2.73%
$ 1.05 trillion $ 33,524