Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 69,158.75
-0.38%
$ 1.16 trillion $ 5,323
Apr 6, 8 PM $ 69,458.77
+0.19%
$ 1.17 trillion $ 5,368
Apr 6, 6 PM $ 69,409.69
+0.55%
$ 1.17 trillion $ 5,772
Apr 6, 4 PM $ 68,651.11
+0.03%
$ 1.15 trillion $ 5,790
Apr 6, 11 AM $ 70,215.46
+0.28%
$ 1.18 trillion $ 10,466
Apr 6, 10 AM $ 70,140.8
+0.03%
$ 1.18 trillion $ 10,447
Apr 6, 7 AM $ 68,719.68
+0.36%
$ 1.15 trillion $ 9,952
Apr 6, 6 AM $ 68,477.39
+0.06%
$ 1.15 trillion $ 9,946
Apr 6, 5 AM $ 68,466.52
-0.24%
$ 1.15 trillion $ 9,998
Apr 6, 4 AM $ 68,694.72
+0.10%
$ 1.15 trillion $ 10,046
Apr 6, 3 AM $ 68,523.15
-0.59%
$ 1.15 trillion $ 7,995
Apr 6, 2 AM $ 69,041.64
+0.40%
$ 1.16 trillion $ 7,828
Apr 6, 1 AM $ 68,846.95
+0.39%
$ 1.16 trillion $ 7,656
Apr 6, 12 AM $ 68,672.9
-0.05%
$ 1.15 trillion $ 7,649
Apr 5, 11 PM $ 68,648.39
+0.90%
$ 1.15 trillion $ 7,520
Apr 5, 10 PM $ 67,927.74
+0.63%
$ 1.14 trillion $ 7,662
Apr 5, 9 PM $ 67,496.16
-0.35%
$ 1.13 trillion $ 7,676
Apr 5, 8 PM $ 67,802.96
+0.07%
$ 1.14 trillion $ 8,021
Apr 5, 7 PM $ 67,861.82
+0.83%
$ 1.14 trillion $ 8,030
Apr 5, 6 PM $ 67,300.98
+0.02%
$ 1.13 trillion $ 7,579
Apr 5, 5 PM $ 67,764.83
+0.39%
$ 1.14 trillion $ 10,735
Apr 5, 4 PM $ 67,549.72
-0.27%
$ 1.13 trillion $ 9,996
Apr 5, 3 PM $ 67,778.8
+0.82%
$ 1.14 trillion $ 9,577
Apr 5, 2 PM $ 67,182.46
+1.57%
$ 1.13 trillion $ 8,732
Apr 5, 1 PM $ 66,189.72
-0.28%
$ 1.11 trillion $ 7,748
Apr 5, 12 PM $ 66,299.67
+0.00%
$ 1.11 trillion $ 5,275
Apr 5, 11 AM $ 66,117.13
-0.34%
$ 1.11 trillion $ 5,322
Apr 5, 10 AM $ 66,309.42
-0.63%
$ 1.11 trillion $ 5,325
Apr 5, 9 AM $ 66,771.73
+0.26%
$ 1.12 trillion $ 5,508
Apr 5, 8 AM $ 65,837.28
+0.00%
$ 1.11 trillion $ 5,542
Apr 5, 7 AM $ 65,900.05
-0.21%
$ 1.11 trillion $ 5,462
Apr 5, 6 AM $ 65,691.09
-0.27%
$ 1.1 trillion $ 5,435
Apr 5, 5 AM $ 65,940.31
-0.50%
$ 1.11 trillion $ 5,157
Apr 5, 4 AM $ 66,321.39
-0.63%
$ 1.11 trillion $ 5,040
Apr 5, 3 AM $ 66,779.21
-0.04%
$ 1.12 trillion $ 5,311
Apr 5, 2 AM $ 66,873.38
-0.34%
$ 1.12 trillion $ 5,733
Apr 5, 1 AM $ 67,112.97
-0.63%
$ 1.13 trillion $ 6,285
Apr 5, 12 AM $ 67,471.05
-0.14%
$ 1.13 trillion $ 6,611
Apr 4, 11 PM $ 67,571
+0.08%
$ 1.14 trillion $ 6,777
Apr 4, 10 PM $ 67,552.19
-0.13%
$ 1.13 trillion $ 6,649
Apr 4, 9 PM $ 67,723.99
-0.13%
$ 1.14 trillion $ 6,733
Apr 4, 8 PM $ 67,877.27
-0.03%
$ 1.14 trillion $ 6,773
Apr 4, 7 PM $ 67,949.52
+0.47%
$ 1.14 trillion $ 6,946
Apr 4, 6 PM $ 67,618.55
+0.30%
$ 1.14 trillion $ 6,940
Apr 4, 5 PM $ 67,422.78
-0.10%
$ 1.13 trillion $ 3,744
Apr 4, 4 PM $ 67,492.35
+0.00%
$ 1.13 trillion $ 3,684
Apr 4, 3 PM $ 67,492.09
+0.18%
$ 1.13 trillion $ 3,658
Apr 4, 2 PM $ 67,272.33
-0.28%
$ 1.13 trillion $ 3,776
Apr 4, 1 PM $ 67,425.6
-0.24%
$ 1.13 trillion $ 3,756
Apr 4, 12 PM $ 67,645.48
+0.27%
$ 1.14 trillion $ 3,859