Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $65,263.07
+1.81%
$1.1 trillion $118,703
Jul 20, 2 PM $64,205.72
-0.24%
$1.08 trillion $78,409
Jul 20, 1 PM $64,320.17
-0.97%
$1.08 trillion $37,844
Jul 20, 12 PM $64,955.72
-0.47%
$1.09 trillion $101,716
Jul 20, 11 AM $65,181.49
+0.70%
$1.1 trillion $65,240
Jul 20, 10 AM $64,642.32
+0.61%
$1.09 trillion $33,545
Jul 20, 9 AM $64,407.51
+0.64%
$1.08 trillion $167,417
Jul 20, 8 AM $63,984.89
-0.14%
$1.08 trillion $137,586
Jul 20, 7 AM $64,049.68
+0.49%
$1.08 trillion $106,030
Jul 20, 6 AM $63,720.7
-0.15%
$1.07 trillion $72,458
Jul 20, 5 AM $63,430.18
-0.86%
$1.07 trillion $39,841
Jul 20, 4 AM $64,045.72
-0.45%
$1.08 trillion $13,671
Jul 17, 10 PM $63,895.68
-0.34%
$1.07 trillion $75,305
Jul 17, 9 PM $64,103.05
+0.02%
$1.08 trillion $61,621
Jul 17, 8 PM $64,039.83
-0.22%
$1.08 trillion $47,225
Jul 17, 7 PM $64,161.65
+0.27%
$1.08 trillion $30,697
Jul 17, 6 PM $63,980.33
+0.73%
$1.07 trillion $15,493
Jul 17, 5 PM $63,604.86
+0.30%
$1.07 trillion $21,942
Jul 17, 4 PM $62,990.92
-0.53%
$1.06 trillion $23,198
Jul 17, 3 PM $63,259.24
+0.27%
$1.06 trillion $8,868
Jul 17, 2 PM $63,122.05
+0.32%
$1.06 trillion $239,065
Jul 17, 1 PM $62,662.92
-0.18%
$1.05 trillion $212,633
Jul 17, 12 PM $62,765.16
-0.34%
$1.05 trillion $176,436
Jul 17, 11 AM $62,988.5
+0.16%
$1.06 trillion $139,165
Jul 17, 10 AM $62,924.08
-0.04%
$1.06 trillion $90,310
Jul 17, 9 AM $62,937.95
+0.68%
$1.06 trillion $32,866
Jul 17, 8 AM $62,423.71
+0.43%
$1.05 trillion $80,578
Jul 17, 7 AM $62,305.94
+2.68%
$1.05 trillion $30,347
Jul 16, 4 PM $64,511.06
-0.23%
$1.08 trillion $42,453
Jul 16, 1 PM $64,175.67
+0.02%
$1.08 trillion $6,499
Jul 16, 12 PM $63,875.96
-0.45%
$1.07 trillion $6,675
Jul 16, 10 AM $64,116.31
+0.14%
$1.08 trillion $3,950
Jul 16, 9 AM $64,008.34
-0.02%
$1.08 trillion $3,959
Jul 16, 8 AM $64,048.42
-0.23%
$1.08 trillion $3,378
Jul 16, 7 AM $64,422.3
-0.43%
$1.08 trillion $5,583
Jul 16, 6 AM $64,710.84
+0.07%
$1.09 trillion $4,465
Jul 15, 7 PM $64,720.95
-0.03%
$1.09 trillion $3,655
Jul 15, 6 PM $64,933.55
-0.03%
$1.09 trillion $3,616
Jul 15, 3 PM $65,275.47
-0.01%
$1.1 trillion $3,842
Jul 15, 1 PM $64,974.94
-0.36%
$1.09 trillion $4,305
Jul 15, 12 PM $64,726.93
+0.10%
$1.09 trillion $5,258
Jul 15, 10 AM $64,575.79
+0.14%
$1.08 trillion $5,898
Jul 15, 9 AM $64,666.89
+0.10%
$1.09 trillion $6,191
Jul 15, 8 AM $64,617.08
+0.20%
$1.09 trillion $6,795
Jul 15, 6 AM $64,902.87
+0.22%
$1.09 trillion $7,769
Jul 14, 3 PM $64,729.95
+0.63%
$1.09 trillion $2,398
Jul 14, 8 AM $62,281.1
+0.23%
$1.05 trillion $1,287
Jul 14, 7 AM $62,255.29
-0.11%
$1.05 trillion $2,219
Jul 14, 6 AM $62,217.66
-0.42%
$1.05 trillion $394,013
Jul 14, 5 AM $62,379.96
+0.04%
$1.05 trillion $410,139