Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $62,420.53
+0.20%
$1.05 trillion $424,553
Jul 14, 3 AM $62,288.35
-0.15%
$1.05 trillion $332,170
Jul 14, 2 AM $62,160.99
-0.32%
$1.04 trillion $228,111
Jul 14, 1 AM $62,313.47
-0.04%
$1.05 trillion $101,519
Jul 13, 10 AM $63,031.97
+0.02%
$1.06 trillion $4,047
Jul 13, 8 AM $62,843.47
+0.00%
$1.06 trillion $10,088
Jul 12, 7 PM $64,104.17
+0.79%
$1.08 trillion $7,456
Jul 12, 6 PM $63,922.53
+0.52%
$1.07 trillion $80,459
Jul 12, 5 PM $63,967.88
-0.63%
$1.07 trillion $162,659
Jul 12, 4 PM $64,094.36
-0.02%
$1.08 trillion $240,610
Jul 12, 3 PM $64,264.54
+0.24%
$1.08 trillion $318,835
Jul 12, 2 PM $64,094.43
-0.11%
$1.08 trillion $313,088
Jul 12, 1 PM $64,151.75
-0.37%
$1.08 trillion $283,106
Jul 12, 12 PM $64,299.3
+0.40%
$1.08 trillion $254,379
Jul 12, 11 AM $63,732.34
-0.85%
$1.07 trillion $225,605
Jul 12, 10 AM $64,124.47
+0.86%
$1.08 trillion $196,571
Jul 12, 9 AM $63,656.6
+0.31%
$1.07 trillion $167,805
Jul 12, 8 AM $63,609.92
+0.88%
$1.07 trillion $142,114
Jul 12, 7 AM $62,968.73
-0.11%
$1.06 trillion $119,724
Jul 12, 6 AM $63,102.76
+0.28%
$1.06 trillion $100,329
Jul 12, 5 AM $62,871.75
-1.03%
$1.06 trillion $85,206
Jul 12, 4 AM $63,566.99
-0.07%
$1.07 trillion $77,298
Jul 12, 3 AM $63,700.28
+0.04%
$1.07 trillion $70,645
Jul 12, 2 AM $63,635.36
+0.23%
$1.07 trillion $63,488
Jul 12, 1 AM $63,488.95
+0.63%
$1.07 trillion $56,322
Jul 12, 12 AM $63,387.66
-0.33%
$1.07 trillion $49,571
Jul 11, 11 PM $63,689.4
-0.14%
$1.07 trillion $44,094
Jul 11, 10 PM $63,818.77
+0.35%
$1.07 trillion $40,457
Jul 11, 9 PM $63,589.99
+0.00%
$1.07 trillion $38,551
Jul 11, 8 PM $63,708.33
+0.83%
$1.07 trillion $38,157
Jul 11, 7 PM $63,305.49
-0.87%
$1.06 trillion $40,288
Jul 11, 6 PM $63,829.67
+0.29%
$1.07 trillion $40,892
Jul 11, 5 PM $63,802.14
-0.19%
$1.07 trillion $49,859
Jul 11, 4 PM $63,991
-0.80%
$1.08 trillion $40,752
Jul 11, 3 PM $63,925.43
+0.06%
$1.07 trillion $18,418
Jul 10, 1 PM $64,214.32
-0.13%
$1.08 trillion $1,781
Jul 10, 12 PM $64,342.99
-0.08%
$1.08 trillion $44,949
Jul 10, 11 AM $63,560.28
-1.30%
$1.07 trillion $170,790
Jul 10, 10 AM $63,496.83
-1.33%
$1.07 trillion $284,435
Jul 10, 9 AM $64,381.47
+0.04%
$1.08 trillion $307,629
Jul 10, 6 AM $64,073.58
+0.00%
$1.08 trillion $8,551
Jul 10, 5 AM $64,092.49
+0.08%
$1.08 trillion $42,693
Jul 10, 4 AM $64,083.92
+0.11%
$1.08 trillion $258,265
Jul 10, 3 AM $63,867.68
+0.00%
$1.07 trillion $10,642
Jul 9, 3 PM $62,899.08
+0.00%
$1.06 trillion $8,325
Jul 9, 2 PM $62,701.14
+0.00%
$1.05 trillion $9,134
Jul 9, 1 PM $62,794.71
+0.00%
$1.06 trillion $9,567
Jul 9, 12 PM $62,750.9
+0.00%
$1.05 trillion $8,965
Jul 9, 11 AM $62,650.1
+0.00%
$1.05 trillion $8,544
Jul 9, 10 AM $62,945.25
+0.00%
$1.06 trillion $8,479