Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 63,059.76
+1.41%
$ 1.06 trillion $ 35,015
Jun 4, 2 AM $ 62,348.82
+2.73%
$ 1.05 trillion $ 33,524
Jun 4, 1 AM $ 60,970.92
-1.37%
$ 1.02 trillion $ 31,786
Jun 4, 12 AM $ 61,813.48
-1.23%
$ 1.04 trillion $ 31,564
Jun 3, 11 PM $ 62,633.45
-0.64%
$ 1.05 trillion $ 31,504
Jun 3, 10 PM $ 63,162.16
-1.12%
$ 1.06 trillion $ 31,469
Jun 3, 9 PM $ 64,448.73
+1.54%
$ 1.08 trillion $ 31,902
Jun 3, 8 PM $ 63,658.48
-1.97%
$ 1.07 trillion $ 30,887
Jun 3, 7 PM $ 65,074.46
-0.88%
$ 1.09 trillion $ 31,561
Jun 3, 6 PM $ 65,551.32
+1.49%
$ 1.1 trillion $ 32,032
Jun 3, 5 PM $ 64,135.96
+0.22%
$ 1.08 trillion $ 30,773
Jun 3, 4 PM $ 63,686.11
-1.25%
$ 1.07 trillion $ 29,699
Jun 3, 3 PM $ 65,183.45
-2.27%
$ 1.1 trillion $ 24,652
Jun 3, 2 PM $ 66,626.52
-1.11%
$ 1.12 trillion $ 6,419
Jun 3, 1 PM $ 67,060.21
-0.16%
$ 1.13 trillion $ 6,308
Jun 3, 12 PM $ 67,038.42
-0.40%
$ 1.13 trillion $ 5,705
Jun 3, 11 AM $ 67,319.55
-0.11%
$ 1.13 trillion $ 5,408
Jun 3, 10 AM $ 67,310.7
+0.31%
$ 1.13 trillion $ 4,927
Jun 3, 9 AM $ 67,054.07
-0.61%
$ 1.13 trillion $ 4,878
Jun 3, 8 AM $ 67,556.45
+0.05%
$ 1.14 trillion $ 4,202
Jun 3, 7 AM $ 67,542.3
-0.03%
$ 1.13 trillion $ 3,877
Jun 3, 6 AM $ 67,557.58
+0.41%
$ 1.14 trillion $ 3,682
Jun 3, 5 AM $ 67,208.99
-1.16%
$ 1.13 trillion $ 3,571
Jun 3, 4 AM $ 66,155.85
+0.40%
$ 1.11 trillion $ 3,538
Jun 3, 3 AM $ 65,249.38
-2.01%
$ 1.1 trillion $ 3,736
Jun 3, 2 AM $ 66,539.88
-1.10%
$ 1.12 trillion $ 3,723
Jun 3, 1 AM $ 68,603.69
+3.05%
$ 1.15 trillion $ 3,623
Jun 3, 12 AM $ 66,676.77
+1.37%
$ 1.12 trillion $ 4,813
Jun 2, 11 PM $ 65,779.01
-1.01%
$ 1.11 trillion $ 5,402
Jun 2, 10 PM $ 66,668.37
-1.51%
$ 1.12 trillion $ 5,765
Jun 2, 9 PM $ 67,682.36
+0.85%
$ 1.14 trillion $ 5,422
Jun 2, 8 PM $ 67,021.12
-0.02%
$ 1.13 trillion $ 5,334
Jun 2, 7 PM $ 67,036.98
+0.58%
$ 1.13 trillion $ 5,328
Jun 2, 6 PM $ 66,870.35
-0.43%
$ 1.12 trillion $ 4,958
Jun 2, 5 PM $ 67,187.59
+0.12%
$ 1.13 trillion $ 6,551
Jun 2, 4 PM $ 67,135.39
+1.20%
$ 1.13 trillion $ 7,350
Jun 2, 3 PM $ 66,184.91
-1.43%
$ 1.11 trillion $ 7,800
Jun 2, 2 PM $ 67,147.17
-1.63%
$ 1.13 trillion $ 6,573
Jun 2, 1 PM $ 68,415.39
-0.56%
$ 1.15 trillion $ 6,629
Jun 2, 12 PM $ 69,129.24
+0.15%
$ 1.16 trillion $ 6,712
Jun 2, 11 AM $ 69,184
+0.12%
$ 1.16 trillion $ 7,159
Jun 2, 10 AM $ 68,980.34
+0.33%
$ 1.16 trillion $ 7,296
Jun 2, 9 AM $ 68,687.43
-0.39%
$ 1.15 trillion $ 7,271
Jun 2, 8 AM $ 69,002.58
+0.00%
$ 1.16 trillion $ 7,289
Jun 2, 7 AM $ 69,015.59
+0.18%
$ 1.16 trillion $ 7,285
Jun 2, 6 AM $ 69,004.36
+0.24%
$ 1.16 trillion $ 7,261
Jun 2, 5 AM $ 68,922.22
-0.58%
$ 1.16 trillion $ 8,892
Jun 2, 4 AM $ 69,715.86
-0.36%
$ 1.17 trillion $ 9,379
Jun 2, 3 AM $ 69,899.19
+0.86%
$ 1.17 trillion $ 9,672
Jun 2, 2 AM $ 69,261.78
+0.09%
$ 1.16 trillion $ 9,625