Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 67,492.09
+0.18%
$ 1.13 trillion $ 3,658
Apr 4, 2 PM $ 67,272.33
-0.28%
$ 1.13 trillion $ 3,776
Apr 4, 1 PM $ 67,425.6
-0.24%
$ 1.13 trillion $ 3,756
Apr 4, 12 PM $ 67,645.48
+0.27%
$ 1.14 trillion $ 3,859
Apr 4, 11 AM $ 67,367.15
+0.34%
$ 1.13 trillion $ 3,617
Apr 4, 10 AM $ 67,122.02
+0.40%
$ 1.13 trillion $ 3,599
Apr 4, 9 AM $ 66,884.55
+0.32%
$ 1.12 trillion $ 4,695
Apr 4, 8 AM $ 66,963.11
-0.10%
$ 1.13 trillion $ 5,060
Apr 4, 7 AM $ 67,090.87
+0.15%
$ 1.13 trillion $ 5,058
Apr 4, 6 AM $ 66,905.63
-0.09%
$ 1.12 trillion $ 5,068
Apr 4, 5 AM $ 66,959.52
+0.02%
$ 1.13 trillion $ 5,273
Apr 4, 4 AM $ 66,914.18
-0.41%
$ 1.12 trillion $ 5,568
Apr 4, 3 AM $ 67,234.18
-0.07%
$ 1.13 trillion $ 5,992
Apr 4, 2 AM $ 67,347.03
+0.13%
$ 1.13 trillion $ 5,408
Apr 4, 1 AM $ 67,194.68
+0.46%
$ 1.13 trillion $ 5,456
Apr 4, 12 AM $ 66,910.14
+0.37%
$ 1.12 trillion $ 5,244
Apr 3, 11 PM $ 66,610.67
-0.12%
$ 1.12 trillion $ 5,132
Apr 3, 10 PM $ 66,803.78
-0.10%
$ 1.12 trillion $ 5,314
Apr 3, 9 PM $ 66,649.71
+0.31%
$ 1.12 trillion $ 5,275
Apr 3, 8 PM $ 66,375.05
-1.22%
$ 1.12 trillion $ 5,004
Apr 3, 7 PM $ 66,311.63
-0.07%
$ 1.11 trillion $ 5,225
Apr 3, 6 PM $ 66,380.91
+0.11%
$ 1.12 trillion $ 5,245
Apr 3, 5 PM $ 66,317.84
-0.23%
$ 1.11 trillion $ 5,261
Apr 3, 4 PM $ 66,485.65
-1.04%
$ 1.12 trillion $ 5,442
Apr 3, 3 PM $ 66,297.12
-0.72%
$ 1.11 trillion $ 5,774
Apr 3, 2 PM $ 66,773.02
+0.62%
$ 1.12 trillion $ 5,604
Apr 3, 1 PM $ 66,337.15
-0.04%
$ 1.11 trillion $ 5,436
Apr 3, 12 PM $ 66,422.74
-0.69%
$ 1.12 trillion $ 5,445
Apr 3, 11 AM $ 66,837.84
-0.90%
$ 1.12 trillion $ 5,534
Apr 3, 10 AM $ 66,487.3
-1.16%
$ 1.12 trillion $ 5,591
Apr 3, 9 AM $ 67,324.14
-0.09%
$ 1.13 trillion $ 4,262
Apr 3, 8 AM $ 67,436.15
+0.22%
$ 1.13 trillion $ 3,785
Apr 3, 7 AM $ 67,256.99
-0.15%
$ 1.13 trillion $ 3,761
Apr 3, 6 AM $ 67,354.07
+0.23%
$ 1.13 trillion $ 3,720
Apr 3, 5 AM $ 67,196.69
-0.04%
$ 1.13 trillion $ 3,514
Apr 3, 4 AM $ 67,358.31
+0.44%
$ 1.13 trillion $ 3,099
Apr 3, 3 AM $ 67,045.1
+0.04%
$ 1.13 trillion $ 2,922
Apr 3, 2 AM $ 66,924.12
-0.23%
$ 1.12 trillion $ 2,891
Apr 3, 1 AM $ 67,041.57
-0.37%
$ 1.13 trillion $ 2,424
Apr 3, 12 AM $ 67,281.8
-0.21%
$ 1.13 trillion $ 2,337
Apr 2, 11 PM $ 67,476.42
-0.92%
$ 1.13 trillion $ 2,293
Apr 2, 10 PM $ 67,698.1
+0.70%
$ 1.14 trillion $ 2,031
Apr 2, 9 PM $ 67,236.79
-0.24%
$ 1.13 trillion $ 3,890
Apr 2, 8 PM $ 67,401.85
-0.10%
$ 1.13 trillion $ 3,774
Apr 2, 7 PM $ 67,437.01
+0.13%
$ 1.13 trillion $ 3,415
Apr 2, 6 PM $ 67,330.25
+0.22%
$ 1.13 trillion $ 3,273
Apr 2, 5 PM $ 67,345.6
+0.08%
$ 1.13 trillion $ 3,532
Apr 2, 4 PM $ 67,224.21
+0.31%
$ 1.13 trillion $ 3,558
Apr 2, 3 PM $ 67,017.24
+0.04%
$ 1.13 trillion $ 3,318
Apr 2, 2 PM $ 66,824.44
+0.96%
$ 1.12 trillion $ 3,291