Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 PM $73,776.65
-1.99%
$1.24 trillion $1,168
Sep 15, 5 PM $75,315.28
+0.40%
$1.27 trillion $1,169
Sep 15, 4 PM $75,157.64
+0.10%
$1.26 trillion $1,165
Sep 15, 3 PM $75,068.69
+0.11%
$1.26 trillion $1,240
Sep 15, 2 PM $74,764.49
-1.41%
$1.26 trillion $1,079
Sep 15, 1 PM $75,718.23
-0.93%
$1.27 trillion $1,069
Sep 15, 12 PM $76,517.83
+0.10%
$1.29 trillion $1,041
Sep 15, 11 AM $76,551.53
-0.22%
$1.29 trillion $1,163
Sep 15, 10 AM $76,586.5
-0.30%
$1.29 trillion $1,240
Sep 15, 9 AM $76,899.8
-0.26%
$1.29 trillion $1,246
Sep 15, 8 AM $77,135.12
+0.29%
$1.3 trillion $1,190
Sep 15, 7 AM $76,918.43
-0.41%
$1.29 trillion $1,067
Sep 15, 6 AM $77,191.22
-0.53%
$1.3 trillion $1,058
Sep 15, 5 AM $77,505.28
+0.11%
$1.3 trillion $1,054
Sep 15, 4 AM $77,376.86
-0.03%
$1.3 trillion $1,134
Sep 15, 3 AM $77,405.05
-0.16%
$1.3 trillion $1,134
Sep 15, 2 AM $77,544.45
+0.07%
$1.3 trillion $1,138
Sep 15, 1 AM $77,422.72
-0.12%
$1.3 trillion $1,135
Sep 15, 12 AM $77,519.33
+0.29%
$1.3 trillion $1,137
Sep 14, 11 PM $77,298.77
-0.03%
$1.3 trillion $1,132
Sep 14, 10 PM $77,291.37
-0.32%
$1.3 trillion $1,132
Sep 14, 9 PM $77,490.39
-0.84%
$1.3 trillion $889
Sep 14, 8 PM $78,298.67
+0.45%
$1.32 trillion $853
Sep 14, 7 PM $77,939.64
-0.33%
$1.31 trillion $812
Sep 14, 6 PM $78,209.04
+0.79%
$1.31 trillion $454
Sep 14, 5 PM $77,713.17
+0.33%
$1.31 trillion $428
Sep 14, 4 PM $77,517
+0.08%
$1.3 trillion $433
Sep 14, 3 PM $77,456.87
+0.72%
$1.3 trillion $432
Sep 14, 2 PM $76,898.86
-0.11%
$1.29 trillion $385
Sep 14, 1 PM $77,048.35
+0.07%
$1.29 trillion $381
Sep 14, 12 PM $77,119.26
-0.30%
$1.3 trillion $372
Sep 14, 11 AM $77,334.05
+0.40%
$1.3 trillion $248
Sep 14, 10 AM $77,050.86
-0.25%
$1.29 trillion $167
Sep 14, 9 AM $77,370.65
+0.43%
$1.3 trillion $168
Sep 14, 8 AM $77,024.07
+0.09%
$1.29 trillion $168
Sep 14, 7 AM $76,975.65
-0.23%
$1.29 trillion $175
Sep 14, 6 AM $77,242.36
+1.20%
$1.3 trillion $176
Sep 14, 5 AM $76,439.8
-0.17%
$1.28 trillion $173
Sep 14, 4 AM $76,781.49
+0.45%
$1.29 trillion $105
Sep 14, 3 AM $76,462.02
-0.78%
$1.28 trillion $105
Sep 14, 2 AM $77,058.87
+0.88%
$1.29 trillion $113
Sep 14, 1 AM $76,194.21
-0.20%
$1.28 trillion $118
Sep 14, 12 AM $76,349.04
-0.32%
$1.28 trillion $118
Sep 13, 11 PM $76,637.97
-0.47%
$1.29 trillion $119
Sep 13, 10 PM $76,922.62
-1.84%
$1.29 trillion $119
Sep 13, 9 PM $78,416.42
-0.02%
$1.32 trillion $122
Sep 13, 8 PM $78,486.86
+0.28%
$1.32 trillion $122
Sep 13, 7 PM $78,195.02
-0.33%
$1.31 trillion $121
Sep 13, 6 PM $78,445.52
+0.47%
$1.32 trillion $122
Sep 13, 5 PM $78,229.95
+1.26%
$1.31 trillion $115