Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $62,915.49
-0.02%
$1.06 trillion $5,157
Jul 9, 6 AM $62,716.23
+0.15%
$1.05 trillion $6,019
Jul 9, 5 AM $62,567.41
+0.11%
$1.05 trillion $348,944
Jul 9, 4 AM $62,474.53
+0.56%
$1.05 trillion $413,603
Jul 9, 3 AM $62,021.19
+0.26%
$1.04 trillion $454,926
Jul 9, 2 AM $61,880.28
-0.07%
$1.04 trillion $490,281
Jul 9, 1 AM $61,938.37
-0.46%
$1.04 trillion $476,743
Jul 9, 12 AM $62,229.55
-0.11%
$1.05 trillion $421,570
Jul 8, 11 PM $62,320.68
-0.07%
$1.05 trillion $356,836
Jul 8, 10 PM $62,303.44
+0.15%
$1.05 trillion $289,096
Jul 8, 9 PM $62,239.22
-0.09%
$1.05 trillion $222,654
Jul 8, 8 PM $62,311.64
+0.25%
$1.05 trillion $149,351
Jul 8, 7 PM $62,132.53
-0.03%
$1.04 trillion $65,606
Jul 8, 6 PM $62,077.29
+0.12%
$1.04 trillion $67,344
Jul 8, 5 PM $61,847.84
+0.06%
$1.04 trillion $348,322
Jul 8, 4 PM $61,618.72
+0.23%
$1.04 trillion $199,131
Jul 8, 3 PM $61,165.58
-1.09%
$1.03 trillion $44,885
Jul 8, 2 PM $61,673.37
-0.17%
$1.04 trillion $259,517
Jul 8, 1 PM $61,959.23
-0.25%
$1.04 trillion $112,149
Jul 8, 12 PM $62,176.16
-0.05%
$1.04 trillion $269,398
Jul 8, 11 AM $62,101.51
+0.16%
$1.04 trillion $113,440
Jul 8, 10 AM $61,812.39
-0.08%
$1.04 trillion $9.4 million
Jul 8, 9 AM $61,621.9
-1.28%
$1.04 trillion $6.28 million
Jul 8, 8 AM $61,981.23
-1.96%
$1.04 trillion $3.13 million
Jul 8, 7 AM $63,823.46
+1.26%
$1.07 trillion $79.28 million
Jul 8, 6 AM $63,580.71
+0.87%
$1.07 trillion $74.57 million
Jul 8, 5 AM $62,849.65
-0.40%
$1.06 trillion $69.87 million
Jul 8, 4 AM $63,782.7
+0.97%
$1.07 trillion $65.18 million
Jul 8, 3 AM $64,020.5
+1.09%
$1.08 trillion $60.47 million
Jul 8, 2 AM $64,062.68
+1.03%
$1.08 trillion $55.72 million
Jul 8, 1 AM $63,948.19
-0.14%
$1.07 trillion $51.01 million
Jul 8, 12 AM $64,703.06
+1.65%
$1.09 trillion $46.22 million
Jul 7, 11 PM $64,140.93
+0.59%
$1.08 trillion $41.44 million
Jul 7, 10 PM $64,097.03
+0.75%
$1.08 trillion $36.71 million
Jul 7, 9 PM $63,891.13
+0.16%
$1.07 trillion $31.97 million
Jul 7, 8 PM $62,959.41
-1.02%
$1.06 trillion $27.24 million
Jul 7, 7 PM $63,165.22
-0.50%
$1.06 trillion $22.92 million
Jul 7, 6 PM $62,780.82
-2.04%
$1.05 trillion $18.27 million
Jul 7, 5 PM $64,345.52
+0.36%
$1.08 trillion $13.59 million
Jul 7, 4 PM $64,125.62
+0.45%
$1.08 trillion $8.93 million
Jul 7, 3 PM $63,836.42
+0.30%
$1.07 trillion $4.26 million
Jul 7, 2 PM $63,034.84
-0.19%
$1.06 trillion $773,080
Jul 7, 1 PM $63,458.46
-0.25%
$1.07 trillion $5.72 million
Jul 7, 12 PM $63,538.1
+0.47%
$1.07 trillion $1.16 million
Jul 7, 11 AM $63,249.86
+0.06%
$1.06 trillion $787,868
Jul 7, 10 AM $63,237.68
+0.13%
$1.06 trillion $281,362
Jul 7, 9 AM $63,171.59
+0.10%
$1.06 trillion $1.37 million
Jul 7, 8 AM $63,109.71
+0.05%
$1.06 trillion $80,586
Jul 7, 7 AM $63,097.55
-0.41%
$1.06 trillion $63,576
Jul 7, 6 AM $63,346.77
+0.27%
$1.06 trillion $5.91 million