Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 69,261.78
+0.09%
$ 1.16 trillion $ 9,625
Jun 2, 1 AM $ 69,213.27
-0.24%
$ 1.16 trillion $ 9,595
Jun 2, 12 AM $ 69,453.63
-0.22%
$ 1.17 trillion $ 8,079
Jun 1, 11 PM $ 69,686.12
-1.23%
$ 1.17 trillion $ 7,519
Jun 1, 10 PM $ 70,460.87
-0.34%
$ 1.18 trillion $ 6,914
Jun 1, 9 PM $ 70,888.65
-0.37%
$ 1.19 trillion $ 6,932
Jun 1, 8 PM $ 71,245.46
-0.78%
$ 1.2 trillion $ 6,988
Jun 1, 7 PM $ 71,822.71
+0.15%
$ 1.21 trillion $ 7,054
Jun 1, 6 PM $ 71,729.93
+0.02%
$ 1.21 trillion $ 6,985
Jun 1, 5 PM $ 71,835.87
+0.74%
$ 1.21 trillion $ 5,240
Jun 1, 4 PM $ 71,363.66
-0.10%
$ 1.2 trillion $ 5,991
Jun 1, 3 PM $ 71,276.53
-0.10%
$ 1.2 trillion $ 6,102
Jun 1, 2 PM $ 71,169.02
-0.18%
$ 1.2 trillion $ 6,172
Jun 1, 1 PM $ 71,442.28
-0.54%
$ 1.2 trillion $ 6,495
Jun 1, 12 PM $ 71,922.04
-0.17%
$ 1.21 trillion $ 6,481
Jun 1, 11 AM $ 72,089.81
-0.08%
$ 1.21 trillion $ 6,081
Jun 1, 10 AM $ 72,289.81
-0.74%
$ 1.21 trillion $ 5,922
Jun 1, 9 AM $ 72,929.35
+1.02%
$ 1.23 trillion $ 5,966
Jun 1, 8 AM $ 72,602.5
+1.48%
$ 1.22 trillion $ 5,908
Jun 1, 7 AM $ 71,567.39
-0.45%
$ 1.2 trillion $ 6,053
Jun 1, 6 AM $ 71,691.55
+0.45%
$ 1.2 trillion $ 6,514
Jun 1, 5 AM $ 71,528.74
-0.07%
$ 1.2 trillion $ 5,018
Jun 1, 4 AM $ 71,452.83
-1.03%
$ 1.2 trillion $ 4,746
Jun 1, 3 AM $ 72,180.55
+0.03%
$ 1.21 trillion $ 4,949
Jun 1, 2 AM $ 72,159.58
+0.63%
$ 1.21 trillion $ 5,060
Jun 1, 1 AM $ 71,864.15
-2.06%
$ 1.21 trillion $ 5,114
Jun 1, 12 AM $ 73,514.97
+1.45%
$ 1.24 trillion $ 5,265
May 31, 11 PM $ 72,453.32
-0.62%
$ 1.22 trillion $ 5,201
May 31, 10 PM $ 73,117.45
+0.69%
$ 1.23 trillion $ 5,226
May 31, 9 PM $ 72,709.97
-0.15%
$ 1.22 trillion $ 5,257
May 31, 8 PM $ 72,637.12
-0.62%
$ 1.22 trillion $ 5,468
May 31, 7 PM $ 73,076.86
+0.39%
$ 1.23 trillion $ 5,487
May 31, 6 PM $ 72,863.34
+0.32%
$ 1.22 trillion $ 5,348
May 31, 5 PM $ 72,542.15
+0.78%
$ 1.22 trillion $ 5,391
May 31, 4 PM $ 72,068.81
-1.11%
$ 1.21 trillion $ 3,701
May 31, 3 PM $ 72,781.71
+0.77%
$ 1.22 trillion $ 3,450
May 31, 2 PM $ 72,192.29
-0.91%
$ 1.21 trillion $ 3,197
May 31, 1 PM $ 72,848.99
+0.35%
$ 1.22 trillion $ 3,089
May 31, 12 PM $ 72,572.77
+0.09%
$ 1.22 trillion $ 3,137
May 31, 11 AM $ 72,517.16
-0.12%
$ 1.22 trillion $ 3,132
May 31, 10 AM $ 72,313.97
-0.55%
$ 1.21 trillion $ 3,127
May 31, 9 AM $ 72,799.63
-0.52%
$ 1.22 trillion $ 3,132
May 31, 8 AM $ 73,151.58
+0.77%
$ 1.23 trillion $ 3,152
May 31, 7 AM $ 72,606.97
+0.03%
$ 1.22 trillion $ 2,918
May 31, 6 AM $ 72,518.2
+0.46%
$ 1.22 trillion $ 2,463
May 31, 5 AM $ 72,298.33
+0.04%
$ 1.21 trillion $ 2,157
May 31, 4 AM $ 72,246.5
+0.07%
$ 1.21 trillion $ 2,014
May 31, 3 AM $ 72,126.32
-0.64%
$ 1.21 trillion $ 1,689
May 31, 2 AM $ 72,228.31
-0.04%
$ 1.21 trillion $ 1,670
May 31, 1 AM $ 72,246.64
-1.08%
$ 1.21 trillion $ 1,616