Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 66,824.44
+0.96%
$ 1.12 trillion $ 3,291
Apr 2, 1 PM $ 66,126.43
-0.18%
$ 1.11 trillion $ 3,204
Apr 2, 12 PM $ 66,252.83
-0.16%
$ 1.11 trillion $ 3,330
Apr 2, 11 AM $ 66,328.57
-0.02%
$ 1.11 trillion $ 4,882
Apr 2, 10 AM $ 66,305.98
-0.41%
$ 1.11 trillion $ 5,532
Apr 2, 9 AM $ 66,532.47
-0.42%
$ 1.12 trillion $ 5,610
Apr 2, 8 AM $ 66,771.23
+0.00%
$ 1.12 trillion $ 5,718
Apr 2, 7 AM $ 66,713.18
+0.20%
$ 1.12 trillion $ 5,695
Apr 2, 6 AM $ 66,577.41
+0.05%
$ 1.12 trillion $ 5,679
Apr 2, 5 AM $ 66,547.07
+0.30%
$ 1.12 trillion $ 5,668
Apr 2, 4 AM $ 66,394.22
-0.39%
$ 1.12 trillion $ 5,714
Apr 2, 3 AM $ 66,676.05
-0.39%
$ 1.12 trillion $ 5,384
Apr 2, 2 AM $ 66,894.45
-0.73%
$ 1.12 trillion $ 5,426
Apr 2, 1 AM $ 67,315.46
-1.32%
$ 1.13 trillion $ 5,503
Apr 2, 12 AM $ 68,240.44
+0.56%
$ 1.15 trillion $ 5,555
Apr 1, 11 PM $ 67,866.15
-0.06%
$ 1.14 trillion $ 5,480
Apr 1, 10 PM $ 67,897.82
-0.50%
$ 1.14 trillion $ 5,475
Apr 1, 9 PM $ 68,170.45
+0.13%
$ 1.15 trillion $ 3,516
Apr 1, 8 PM $ 68,159
+0.11%
$ 1.15 trillion $ 3,680
Apr 1, 7 PM $ 68,169.11
+0.13%
$ 1.15 trillion $ 3,650
Apr 1, 6 PM $ 68,070.96
-0.65%
$ 1.14 trillion $ 3,965
Apr 1, 5 PM $ 68,657.81
-0.44%
$ 1.15 trillion $ 3,621
Apr 1, 4 PM $ 69,191.47
+0.44%
$ 1.16 trillion $ 3,610
Apr 1, 3 PM $ 68,808.71
+0.29%
$ 1.16 trillion $ 3,591
Apr 1, 2 PM $ 68,680.6
+0.44%
$ 1.15 trillion $ 3,577
Apr 1, 1 PM $ 68,380.6
-0.80%
$ 1.15 trillion $ 3,608
Apr 1, 12 PM $ 69,191.45
+0.55%
$ 1.16 trillion $ 3,420
Apr 1, 11 AM $ 68,098.61
+0.01%
$ 1.14 trillion $ 1,766
Apr 1, 10 AM $ 68,148.56
+0.32%
$ 1.14 trillion $ 1,091
Apr 1, 9 AM $ 67,915.71
-0.34%
$ 1.14 trillion $ 1,038
Apr 1, 8 AM $ 68,148.79
-0.44%
$ 1.14 trillion $ 993
Apr 1, 7 AM $ 68,527.17
+0.10%
$ 1.15 trillion $ 1,151
Apr 1, 6 AM $ 68,599
+0.54%
$ 1.15 trillion $ 1,300
Apr 1, 5 AM $ 68,236.11
+0.69%
$ 1.15 trillion $ 1,481
Apr 1, 4 AM $ 67,799.2
-0.05%
$ 1.14 trillion $ 1,394
Apr 1, 3 AM $ 67,814.12
+0.47%
$ 1.14 trillion $ 1,574
Apr 1, 2 AM $ 67,433.11
-0.21%
$ 1.13 trillion $ 1,557
Apr 1, 1 AM $ 67,651.58
+0.09%
$ 1.14 trillion $ 1,613
Apr 1, 12 AM $ 67,611.17
+0.27%
$ 1.14 trillion $ 2,713
Mar 31, 11 PM $ 67,401.22
+0.12%
$ 1.13 trillion $ 2,697
Mar 31, 10 PM $ 67,371.48
+0.05%
$ 1.13 trillion $ 2,693
Mar 31, 9 PM $ 67,385.9
+0.16%
$ 1.13 trillion $ 2,670
Mar 31, 8 PM $ 67,314.82
+0.06%
$ 1.13 trillion $ 2,536
Mar 31, 7 PM $ 67,241.8
+0.58%
$ 1.13 trillion $ 2,526
Mar 31, 6 PM $ 66,872.66
-0.01%
$ 1.12 trillion $ 2,293
Mar 31, 5 PM $ 67,127.91
+0.67%
$ 1.13 trillion $ 2,287
Mar 31, 4 PM $ 66,711.53
+0.78%
$ 1.12 trillion $ 2,401
Mar 31, 3 PM $ 66,266.04
-1.36%
$ 1.11 trillion $ 2,364
Mar 31, 2 PM $ 68,798.51
+2.28%
$ 1.16 trillion $ 2,361
Mar 31, 1 PM $ 66,963.21
+0.63%
$ 1.13 trillion $ 2,316