Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $63,212.9
+0.19%
$1.06 trillion $5.8 million
Jul 7, 4 AM $63,061.17
+0.03%
$1.06 trillion $5.69 million
Jul 7, 3 AM $63,173.46
-0.26%
$1.06 trillion $5.38 million
Jul 7, 2 AM $63,378.82
-0.91%
$1.06 trillion $5.07 million
Jul 7, 1 AM $63,964.12
-0.27%
$1.07 trillion $4.77 million
Jul 7, 12 AM $64,217.07
+0.24%
$1.08 trillion $4.49 million
Jul 6, 11 PM $64,073.21
-0.22%
$1.08 trillion $4.21 million
Jul 6, 10 PM $64,206.05
-0.32%
$1.08 trillion $3.78 million
Jul 6, 9 PM $64,433.68
+1.11%
$1.08 trillion $3.35 million
Jul 6, 8 PM $63,839.3
+0.37%
$1.07 trillion $2.93 million
Jul 6, 7 PM $63,894.66
+0.17%
$1.07 trillion $2.5 million
Jul 6, 6 PM $63,866.95
+0.39%
$1.07 trillion $2.07 million
Jul 6, 5 PM $63,704.93
+0.00%
$1.07 trillion $1.64 million
Jul 6, 4 PM $63,718.01
+0.61%
$1.07 trillion $1.21 million
Jul 6, 3 PM $63,387.17
+1.99%
$1.06 trillion $784,520
Jul 6, 2 PM $62,113.41
+0.35%
$1.04 trillion $343,205
Jul 6, 1 PM $61,893.45
-1.17%
$1.04 trillion $568,844
Jul 6, 12 PM $62,543.46
-0.15%
$1.05 trillion $84,645
Jul 6, 11 AM $63,099.4
-0.95%
$1.06 trillion $206,284
Jul 6, 10 AM $63,701.9
+1.05%
$1.07 trillion $1,428
Jul 6, 9 AM $63,376.44
-0.12%
$1.06 trillion $1,521
Jul 6, 8 AM $63,446.81
-0.11%
$1.07 trillion $1,566
Jul 6, 7 AM $63,485.78
+0.10%
$1.07 trillion $1,595
Jul 6, 6 AM $63,277.76
+0.26%
$1.06 trillion $1,589
Jul 6, 5 AM $63,113.46
+0.06%
$1.06 trillion $1,563
Jul 6, 4 AM $63,074.13
-0.60%
$1.06 trillion $1,811
Jul 6, 3 AM $63,052.18
-0.53%
$1.06 trillion $1,822
Jul 6, 2 AM $63,400.99
+0.04%
$1.07 trillion $1,876
Jul 6, 1 AM $63,431.2
-0.01%
$1.07 trillion $1,900
Jul 6, 12 AM $63,376.6
+0.14%
$1.06 trillion $1,900
Jul 5, 11 PM $63,352.7
+0.49%
$1.06 trillion $1,896
Jul 5, 10 PM $63,023.47
+0.47%
$1.06 trillion $1,889
Jul 5, 9 PM $62,365.23
+0.18%
$1.05 trillion $1,108
Jul 5, 8 PM $62,292.9
+0.00%
$1.05 trillion $1,037
Jul 5, 7 PM $62,337.63
+0.03%
$1.05 trillion $1,432
Jul 5, 6 PM $62,255.27
+0.12%
$1.05 trillion $1,432
Jul 5, 5 PM $62,233.21
+0.00%
$1.05 trillion $1,313
Jul 5, 4 PM $62,218.13
+0.05%
$1.05 trillion $1,343
Jul 5, 3 PM $62,228.14
+0.23%
$1.05 trillion $1,350
Jul 5, 2 PM $62,070.38
-0.52%
$1.04 trillion $1,645
Jul 5, 1 PM $62,283.67
+0.09%
$1.05 trillion $1,755
Jul 5, 12 PM $62,283
+0.55%
$1.05 trillion $1,697
Jul 5, 11 AM $61,886.93
-0.13%
$1.04 trillion $1,647
Jul 5, 10 AM $61,952.52
+0.45%
$1.04 trillion $1,755
Jul 5, 9 AM $61,732.14
-0.96%
$1.04 trillion $1,474
Jul 5, 8 AM $62,327.48
-0.20%
$1.05 trillion $1,478
Jul 5, 7 AM $62,464.22
+0.21%
$1.05 trillion $2,187
Jul 5, 6 AM $62,330.39
+0.04%
$1.05 trillion $2,301
Jul 5, 5 AM $62,316.35
+0.19%
$1.05 trillion $2,300
Jul 5, 4 AM $62,210.56
-0.54%
$1.05 trillion $2,085