Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $78,229.95
+1.26%
$1.31 trillion $115
Sep 13, 4 PM $77,243.12
+0.15%
$1.3 trillion $107
Sep 13, 3 PM $77,121.01
-0.67%
$1.3 trillion $30
Sep 13, 2 PM $77,648.53
+0.16%
$1.3 trillion $31
Sep 13, 1 PM $77,424.12
+0.24%
$1.3 trillion $29
Sep 13, 12 PM $77,190.97
+0.28%
$1.3 trillion $36
Sep 13, 11 AM $76,911.04
-0.05%
$1.29 trillion $36
Sep 13, 10 AM $77,025.58
-0.19%
$1.29 trillion $38
Sep 13, 9 AM $77,119.06
+0.10%
$1.3 trillion $38
Sep 13, 8 AM $77,049.66
-0.41%
$1.29 trillion $38
Sep 13, 7 AM $77,461.97
+0.36%
$1.3 trillion $40
Sep 13, 6 AM $77,182.8
-0.19%
$1.3 trillion $39
Sep 13, 5 AM $77,386.01
+0.31%
$1.3 trillion $40
Sep 13, 4 AM $77,172.99
+0.09%
$1.3 trillion $62
Sep 13, 3 AM $76,779.45
-0.10%
$1.29 trillion $46
Sep 13, 2 AM $76,781.45
-0.01%
$1.29 trillion $54
Sep 13, 1 AM $76,796.25
+0.07%
$1.29 trillion $48
Sep 13, 12 AM $76,789.38
+0.64%
$1.29 trillion $248
Sep 12, 11 PM $76,299.74
+0.07%
$1.28 trillion $247
Sep 12, 10 PM $76,193.46
-0.09%
$1.28 trillion $247
Sep 12, 9 PM $76,283.71
-0.01%
$1.28 trillion $247
Sep 12, 8 PM $76,209.94
-0.24%
$1.28 trillion $247
Sep 12, 7 PM $76,626.57
-0.32%
$1.29 trillion $247
Sep 12, 6 PM $76,917.96
+0.02%
$1.29 trillion $940
Sep 12, 5 PM $76,480.26
-0.53%
$1.28 trillion $963
Sep 12, 4 PM $76,894.53
+0.52%
$1.29 trillion $975
Sep 12, 3 PM $76,736.18
+0.63%
$1.29 trillion $973
Sep 12, 2 PM $76,277.28
-0.02%
$1.28 trillion $997
Sep 12, 1 PM $76,258.62
-0.54%
$1.28 trillion $1,009
Sep 12, 12 PM $76,819.34
+0.10%
$1.29 trillion $1,034
Sep 12, 11 AM $76,781.9
-0.57%
$1.29 trillion $1,882
Sep 12, 10 AM $77,233.7
+0.09%
$1.3 trillion $2,682
Sep 12, 9 AM $77,119.29
-0.63%
$1.3 trillion $3,336
Sep 12, 8 AM $77,610.04
-0.49%
$1.3 trillion $3,467
Sep 12, 7 AM $77,900.94
-0.35%
$1.31 trillion $3,474
Sep 12, 6 AM $78,049.32
+0.95%
$1.31 trillion $3,481
Sep 12, 5 AM $77,254.04
+0.33%
$1.3 trillion $3,651
Sep 12, 4 AM $76,971.31
+0.08%
$1.29 trillion $3,616
Sep 12, 3 AM $76,903.82
+0.36%
$1.29 trillion $3,613
Sep 12, 2 AM $76,676.81
+0.07%
$1.29 trillion $3,594
Sep 12, 1 AM $76,595.4
+0.41%
$1.29 trillion $3,600
Sep 12, 12 AM $76,267.05
+0.57%
$1.28 trillion $3,594
Sep 11, 11 PM $75,842.95
+0.31%
$1.27 trillion $3,593
Sep 11, 10 PM $75,481.33
-0.08%
$1.27 trillion $3,575
Sep 11, 9 PM $75,511.27
-0.42%
$1.27 trillion $3,577
Sep 11, 8 PM $75,800.7
+0.62%
$1.27 trillion $3,608
Sep 11, 7 PM $75,257.02
+0.28%
$1.26 trillion $2,745
Sep 11, 6 PM $75,052.47
-0.76%
$1.26 trillion $2,764
Sep 11, 5 PM $75,775.01
-0.98%
$1.27 trillion $2,762
Sep 11, 4 PM $76,477.56
-0.03%
$1.28 trillion $7,233