Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 72,228.31
-0.04%
$ 1.21 trillion $ 1,670
May 31, 1 AM $ 72,246.64
-1.08%
$ 1.21 trillion $ 1,616
May 31, 12 AM $ 73,031.81
+0.09%
$ 1.23 trillion $ 1,632
May 30, 11 PM $ 72,842.06
-0.15%
$ 1.22 trillion $ 1,669
May 30, 10 PM $ 73,049.2
-1.82%
$ 1.23 trillion $ 1,688
May 30, 9 PM $ 74,581.44
+2.14%
$ 1.25 trillion $ 1,666
May 30, 8 PM $ 73,118.74
+0.15%
$ 1.23 trillion $ 1,449
May 30, 7 PM $ 73,089.9
+0.85%
$ 1.23 trillion $ 1,517
May 30, 6 PM $ 72,474.3
+0.03%
$ 1.22 trillion $ 1,505
May 30, 5 PM $ 72,450.1
-0.23%
$ 1.22 trillion $ 1,462
May 30, 4 PM $ 72,655.15
-0.52%
$ 1.22 trillion $ 1,496
May 30, 3 PM $ 73,362.99
+0.93%
$ 1.23 trillion $ 1,073
May 30, 2 PM $ 72,742
-0.16%
$ 1.22 trillion $ 757
May 30, 1 PM $ 72,756.13
-0.36%
$ 1.22 trillion $ 1,338
May 30, 12 PM $ 73,062.42
-0.10%
$ 1.23 trillion $ 1,304
May 30, 11 AM $ 72,719.19
-0.92%
$ 1.22 trillion $ 2,030
May 30, 10 AM $ 73,607.49
+0.49%
$ 1.24 trillion $ 2,039
May 30, 9 AM $ 73,067.2
+1.41%
$ 1.23 trillion $ 3,748
May 30, 8 AM $ 72,292.42
+0.04%
$ 1.21 trillion $ 3,687
May 30, 7 AM $ 72,295.96
-0.54%
$ 1.21 trillion $ 5,150
May 30, 6 AM $ 72,696.89
+0.32%
$ 1.22 trillion $ 5,637
May 30, 5 AM $ 72,318.77
+0.34%
$ 1.22 trillion $ 5,619
May 30, 4 AM $ 72,046.49
-0.77%
$ 1.21 trillion $ 5,588
May 30, 3 AM $ 72,542.92
+0.19%
$ 1.22 trillion $ 5,611
May 30, 2 AM $ 72,471.26
-0.41%
$ 1.22 trillion $ 5,523
May 30, 1 AM $ 72,685.52
+1.07%
$ 1.22 trillion $ 5,509
May 30, 12 AM $ 71,974.04
-0.85%
$ 1.21 trillion $ 5,416
May 29, 11 PM $ 72,518.67
+0.03%
$ 1.22 trillion $ 5,623
May 29, 10 PM $ 72,547.47
-0.61%
$ 1.22 trillion $ 5,840
May 29, 9 PM $ 73,093.36
-0.19%
$ 1.23 trillion $ 6,940
May 29, 8 PM $ 73,359.55
-0.36%
$ 1.23 trillion $ 6,957
May 29, 7 PM $ 73,586.6
+0.36%
$ 1.24 trillion $ 7,031
May 29, 6 PM $ 73,430.5
-0.59%
$ 1.23 trillion $ 7,422
May 29, 5 PM $ 73,964.26
+0.58%
$ 1.24 trillion $ 7,483
May 29, 4 PM $ 73,622.66
-1.02%
$ 1.24 trillion $ 7,407
May 29, 3 PM $ 74,089.3
+0.83%
$ 1.24 trillion $ 7,478
May 29, 2 PM $ 72,807.56
+1.91%
$ 1.22 trillion $ 7,536
May 29, 1 PM $ 71,731.85
-0.66%
$ 1.21 trillion $ 8,217
May 29, 12 PM $ 72,416.19
+0.41%
$ 1.22 trillion $ 8,766
May 29, 11 AM $ 72,007.76
-0.21%
$ 1.21 trillion $ 8,050
May 29, 10 AM $ 72,036.47
-0.51%
$ 1.21 trillion $ 8,203
May 29, 9 AM $ 72,450.81
+0.35%
$ 1.22 trillion $ 7,014
May 29, 8 AM $ 71,891.22
-0.51%
$ 1.21 trillion $ 6,731
May 29, 7 AM $ 72,391.81
+0.29%
$ 1.22 trillion $ 7,636
May 29, 6 AM $ 72,307.45
+0.06%
$ 1.21 trillion $ 9,242
May 29, 5 AM $ 72,274.8
-0.14%
$ 1.21 trillion $ 9,713
May 29, 4 AM $ 72,423.6
-0.23%
$ 1.22 trillion $ 9,766
May 29, 3 AM $ 72,683.68
+0.09%
$ 1.22 trillion $ 10,744
May 29, 2 AM $ 72,713.12
+0.14%
$ 1.22 trillion $ 11,529
May 29, 1 AM $ 72,561.48
+0.64%
$ 1.22 trillion $ 11,784