Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 66,963.21
+0.63%
$ 1.13 trillion $ 2,316
Mar 31, 12 PM $ 66,447.02
-0.33%
$ 1.12 trillion $ 2,310
Mar 31, 11 AM $ 66,638.96
-0.02%
$ 1.12 trillion $ 2,311
Mar 31, 10 AM $ 66,707.37
-0.07%
$ 1.12 trillion $ 2,382
Mar 31, 9 AM $ 66,744.95
-0.48%
$ 1.12 trillion $ 2,393
Mar 31, 8 AM $ 67,153.89
-0.50%
$ 1.13 trillion $ 2,405
Mar 31, 7 AM $ 67,532.31
-0.65%
$ 1.13 trillion $ 2,268
Mar 31, 6 AM $ 67,975.41
+0.55%
$ 1.14 trillion $ 2,275
Mar 31, 5 AM $ 67,523.1
+0.19%
$ 1.13 trillion $ 2,072
Mar 31, 4 AM $ 67,201.33
+0.01%
$ 1.13 trillion $ 2,320
Mar 31, 3 AM $ 67,265.73
+0.29%
$ 1.13 trillion $ 2,129
Mar 31, 2 AM $ 66,993.77
-0.48%
$ 1.13 trillion $ 2,128
Mar 31, 1 AM $ 66,749.17
+0.41%
$ 1.12 trillion $ 2,036
Mar 31, 12 AM $ 66,538.54
+0.34%
$ 1.12 trillion $ 929
Mar 30, 11 PM $ 66,865.77
+0.50%
$ 1.12 trillion $ 955
Mar 30, 10 PM $ 66,529.55
-1.08%
$ 1.12 trillion $ 1,035
Mar 30, 9 PM $ 66,906.06
+0.45%
$ 1.12 trillion $ 1,349
Mar 30, 8 PM $ 66,672.43
+0.10%
$ 1.12 trillion $ 1,355
Mar 30, 7 PM $ 66,658.83
-0.32%
$ 1.12 trillion $ 3,847
Mar 30, 6 PM $ 66,857.09
-0.53%
$ 1.12 trillion $ 3,969
Mar 30, 5 PM $ 67,301
-0.37%
$ 1.13 trillion $ 3,997
Mar 30, 4 PM $ 67,664.6
-0.06%
$ 1.14 trillion $ 3,809
Mar 30, 3 PM $ 67,667.48
+0.44%
$ 1.14 trillion $ 3,828
Mar 30, 2 PM $ 67,175.62
-0.04%
$ 1.13 trillion $ 3,890
Mar 30, 1 PM $ 67,274.94
+0.09%
$ 1.13 trillion $ 3,953
Mar 30, 12 PM $ 67,216.72
+0.05%
$ 1.13 trillion $ 3,954
Mar 30, 11 AM $ 67,089.63
+0.36%
$ 1.13 trillion $ 4,064
Mar 30, 10 AM $ 66,784.08
+0.47%
$ 1.12 trillion $ 4,101
Mar 30, 9 AM $ 66,501.92
-0.62%
$ 1.12 trillion $ 4,060
Mar 30, 8 AM $ 66,899.67
+0.62%
$ 1.12 trillion $ 4,089
Mar 30, 7 AM $ 66,486.37
+0.14%
$ 1.12 trillion $ 4,061
Mar 30, 6 AM $ 66,388.27
-0.01%
$ 1.12 trillion $ 3,929
Mar 30, 5 AM $ 66,337.3
+0.02%
$ 1.11 trillion $ 3,930
Mar 30, 4 AM $ 66,346.86
+0.29%
$ 1.11 trillion $ 3,694
Mar 30, 3 AM $ 66,145.19
-0.30%
$ 1.11 trillion $ 3,693
Mar 30, 2 AM $ 66,309.89
+0.68%
$ 1.11 trillion $ 3,700
Mar 30, 1 AM $ 65,861.33
+0.23%
$ 1.11 trillion $ 3,663
Mar 30, 12 AM $ 65,720.37
+0.98%
$ 1.1 trillion $ 3,656
Mar 29, 11 PM $ 65,151.84
+0.50%
$ 1.09 trillion $ 5,334
Mar 29, 10 PM $ 64,682.18
-1.19%
$ 1.09 trillion $ 5,176
Mar 29, 9 PM $ 65,363.59
+0.05%
$ 1.1 trillion $ 4,989
Mar 29, 8 PM $ 65,425.03
-1.01%
$ 1.1 trillion $ 4,985
Mar 29, 7 PM $ 66,026.75
-0.08%
$ 1.11 trillion $ 2,373
Mar 29, 6 PM $ 66,017.45
-0.10%
$ 1.11 trillion $ 2,388
Mar 29, 5 PM $ 66,077.91
+0.03%
$ 1.11 trillion $ 2,542
Mar 29, 4 PM $ 66,052.82
+0.42%
$ 1.11 trillion $ 2,534
Mar 29, 3 PM $ 65,765.02
-0.14%
$ 1.1 trillion $ 2,515
Mar 29, 2 PM $ 65,752.52
+0.35%
$ 1.1 trillion $ 2,465
Mar 29, 1 PM $ 65,623.31
-0.45%
$ 1.1 trillion $ 2,374
Mar 29, 12 PM $ 65,765.95
-0.58%
$ 1.1 trillion $ 2,445