Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $62,055.18
+0.02%
$1.04 trillion $2,085
Jul 5, 2 AM $62,137.75
-0.57%
$1.04 trillion $2,469
Jul 5, 1 AM $62,472.8
-1.53%
$1.05 trillion $2,464
Jul 5, 12 AM $62,957.72
+0.04%
$1.06 trillion $2,532
Jul 4, 11 PM $63,455.77
+0.42%
$1.07 trillion $2,609
Jul 4, 10 PM $63,260.97
+0.37%
$1.06 trillion $2,742
Jul 4, 9 PM $63,322.34
+0.36%
$1.06 trillion $2,868
Jul 4, 8 PM $63,102.23
-0.05%
$1.06 trillion $2,981
Jul 4, 7 PM $63,024.57
+0.13%
$1.06 trillion $2,624
Jul 4, 6 PM $63,150.69
-0.33%
$1.06 trillion $2,656
Jul 4, 5 PM $63,413.01
+0.90%
$1.07 trillion $2,676
Jul 4, 4 PM $63,287.01
-0.34%
$1.06 trillion $2,627
Jul 4, 3 PM $62,989.52
+0.38%
$1.06 trillion $3,121
Jul 4, 2 PM $63,021.21
+0.45%
$1.06 trillion $3,637
Jul 4, 1 PM $62,973.43
+0.36%
$1.06 trillion $3,637
Jul 4, 12 PM $62,752.38
+0.22%
$1.05 trillion $3,635
Jul 4, 11 AM $62,648.86
+0.28%
$1.05 trillion $3,636
Jul 4, 10 AM $62,376.06
+0.11%
$1.05 trillion $3,429
Jul 4, 9 AM $62,320.05
+0.06%
$1.05 trillion $3,857
Jul 4, 8 AM $62,281.51
-0.05%
$1.05 trillion $3,940
Jul 4, 7 AM $61,842.64
+0.01%
$1.04 trillion $3,298
Jul 4, 6 AM $61,906.7
+0.01%
$1.04 trillion $3,159
Jul 4, 5 AM $61,900.08
-0.04%
$1.04 trillion $3,468
Jul 4, 4 AM $61,889.26
-0.22%
$1.04 trillion $3,439
Jul 4, 3 AM $62,021.36
+1.15%
$1.04 trillion $3,647
Jul 4, 2 AM $61,325.28
+0.01%
$1.03 trillion $3,172
Jul 4, 1 AM $61,815.17
+0.66%
$1.04 trillion $3,172
Jul 4, 12 AM $62,009.62
+0.96%
$1.04 trillion $3,118
Jul 3, 11 PM $61,756.39
+0.55%
$1.04 trillion $3,052
Jul 3, 10 PM $61,530.64
+0.07%
$1.03 trillion $2,879
Jul 3, 9 PM $62,046.05
+0.63%
$1.04 trillion $2,819
Jul 3, 8 PM $61,944.86
+1.09%
$1.04 trillion $2,725
Jul 3, 7 PM $61,264.62
-0.67%
$1.03 trillion $2,666
Jul 3, 6 PM $61,376.68
+0.44%
$1.03 trillion $2,682
Jul 3, 5 PM $61,279.4
+0.51%
$1.03 trillion $2,685
Jul 3, 4 PM $60,949.96
+0.14%
$1.02 trillion $2,674
Jul 3, 3 PM $62,085.81
+0.23%
$1.04 trillion $2,208
Jul 3, 2 PM $61,967.58
-0.29%
$1.04 trillion $625
Jul 3, 1 PM $62,018.34
+1.03%
$1.04 trillion $627
Jul 3, 12 PM $61,512.82
-1.07%
$1.03 trillion $620
Jul 3, 11 AM $61,982.11
-0.31%
$1.04 trillion $788
Jul 3, 10 AM $62,092.13
+0.17%
$1.04 trillion $790
Jul 3, 9 AM $61,804.73
-0.31%
$1.04 trillion $570
Jul 3, 8 AM $62,090.35
+0.33%
$1.04 trillion $619
Jul 3, 7 AM $61,731.68
+0.01%
$1.04 trillion $615
Jul 3, 6 AM $61,625.55
-0.44%
$1.04 trillion $613
Jul 3, 5 AM $61,932.69
+0.20%
$1.04 trillion $492
Jul 3, 4 AM $61,861.16
+0.08%
$1.04 trillion $492
Jul 3, 3 AM $61,786.33
+0.47%
$1.04 trillion $222
Jul 3, 2 AM $61,572.11
+0.24%
$1.03 trillion $221