Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 65,765.95
-0.58%
$ 1.1 trillion $ 2,445
Mar 29, 11 AM $ 66,225.26
-0.07%
$ 1.11 trillion $ 3,784
Mar 29, 10 AM $ 66,139.63
-0.93%
$ 1.11 trillion $ 3,691
Mar 29, 9 AM $ 66,852.69
+0.09%
$ 1.12 trillion $ 3,683
Mar 29, 8 AM $ 66,891.93
+0.00%
$ 1.12 trillion $ 3,686
Mar 29, 7 AM $ 66,832.57
-0.22%
$ 1.12 trillion $ 3,692
Mar 29, 6 AM $ 66,907.89
+0.07%
$ 1.12 trillion $ 3,690
Mar 29, 5 AM $ 66,854.62
+0.07%
$ 1.12 trillion $ 3,939
Mar 29, 4 AM $ 66,903.63
+0.12%
$ 1.12 trillion $ 4,047
Mar 29, 3 AM $ 66,817.58
-0.06%
$ 1.12 trillion $ 4,040
Mar 29, 2 AM $ 66,715
-0.07%
$ 1.12 trillion $ 4,042
Mar 29, 1 AM $ 66,759.69
+0.25%
$ 1.12 trillion $ 4,048
Mar 29, 12 AM $ 66,590.31
+1.44%
$ 1.12 trillion $ 4,169
Mar 28, 11 PM $ 65,614.65
-0.75%
$ 1.1 trillion $ 2,480
Mar 28, 10 PM $ 66,122.41
-0.01%
$ 1.11 trillion $ 2,488
Mar 28, 9 PM $ 66,100.15
-0.28%
$ 1.11 trillion $ 2,488
Mar 28, 8 PM $ 66,300.02
+0.01%
$ 1.11 trillion $ 2,471
Mar 28, 7 PM $ 66,252.79
+0.00%
$ 1.11 trillion $ 2,448
Mar 28, 6 PM $ 66,275.15
+0.49%
$ 1.11 trillion $ 2,501
Mar 28, 5 PM $ 65,945.46
-0.19%
$ 1.11 trillion $ 2,531
Mar 28, 4 PM $ 66,056.65
+0.14%
$ 1.11 trillion $ 2,632
Mar 28, 3 PM $ 66,074.66
+0.08%
$ 1.11 trillion $ 2,730
Mar 28, 2 PM $ 66,038
-0.15%
$ 1.11 trillion $ 2,746
Mar 28, 1 PM $ 66,156.22
+0.48%
$ 1.11 trillion $ 2,809
Mar 28, 12 PM $ 65,800.22
-0.67%
$ 1.11 trillion $ 2,785
Mar 28, 11 AM $ 66,244.3
+0.02%
$ 1.11 trillion $ 1,339
Mar 28, 10 AM $ 66,149.86
+0.06%
$ 1.11 trillion $ 1,308
Mar 28, 9 AM $ 65,932.65
-0.38%
$ 1.11 trillion $ 1,797
Mar 28, 8 AM $ 66,114.06
+0.05%
$ 1.11 trillion $ 1,804
Mar 28, 7 AM $ 65,877.29
-0.04%
$ 1.11 trillion $ 2,118
Mar 28, 6 AM $ 65,950.23
+0.76%
$ 1.11 trillion $ 2,105
Mar 28, 5 AM $ 65,479.62
+0.07%
$ 1.1 trillion $ 1,850
Mar 28, 4 AM $ 65,383.71
+0.05%
$ 1.1 trillion $ 1,721
Mar 28, 3 AM $ 65,378.95
-0.35%
$ 1.1 trillion $ 1,746
Mar 28, 2 AM $ 65,551.36
-0.04%
$ 1.1 trillion $ 1,749
Mar 28, 1 AM $ 65,493.46
-0.71%
$ 1.1 trillion $ 1,737
Mar 28, 12 AM $ 65,958.49
+0.09%
$ 1.11 trillion $ 1,902
Mar 27, 11 PM $ 65,893.25
+0.07%
$ 1.11 trillion $ 1,829
Mar 27, 10 PM $ 65,794.44
-0.26%
$ 1.11 trillion $ 1,882
Mar 27, 9 PM $ 66,031.54
+0.18%
$ 1.11 trillion $ 1,981
Mar 27, 8 PM $ 65,913.49
-0.07%
$ 1.11 trillion $ 2,163
Mar 27, 7 PM $ 65,967.85
+0.16%
$ 1.11 trillion $ 2,331
Mar 27, 6 PM $ 65,877.69
-0.51%
$ 1.11 trillion $ 2,488
Mar 27, 5 PM $ 66,217.47
-0.25%
$ 1.11 trillion $ 2,479
Mar 27, 4 PM $ 66,366.67
+0.05%
$ 1.12 trillion $ 4,124
Mar 27, 3 PM $ 66,493.67
+0.06%
$ 1.12 trillion $ 4,108
Mar 27, 2 PM $ 66,487.51
+0.07%
$ 1.12 trillion $ 4,156
Mar 27, 1 PM $ 66,592.97
+0.39%
$ 1.12 trillion $ 4,086
Mar 27, 12 PM $ 66,431.83
-0.12%
$ 1.12 trillion $ 4,120
Mar 27, 11 AM $ 66,527.18
-0.04%
$ 1.12 trillion $ 4,130