Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 72,561.48
+0.64%
$ 1.22 trillion $ 11,784
May 29, 12 AM $ 72,128.11
+0.11%
$ 1.21 trillion $ 12,268
May 28, 11 PM $ 71,832.16
-0.44%
$ 1.21 trillion $ 13,380
May 28, 10 PM $ 72,177.02
-0.12%
$ 1.21 trillion $ 14,031
May 28, 9 PM $ 72,329.9
-0.03%
$ 1.22 trillion $ 13,067
May 28, 8 PM $ 72,292.13
+0.11%
$ 1.21 trillion $ 14,334
May 28, 7 PM $ 72,207.89
-0.58%
$ 1.21 trillion $ 14,261
May 28, 6 PM $ 72,595.76
-0.17%
$ 1.22 trillion $ 14,649
May 28, 5 PM $ 72,837.02
-0.53%
$ 1.22 trillion $ 14,824
May 28, 4 PM $ 73,365.04
+0.26%
$ 1.23 trillion $ 14,939
May 28, 3 PM $ 73,199.38
-0.42%
$ 1.23 trillion $ 14,923
May 28, 2 PM $ 73,512.82
+1.62%
$ 1.24 trillion $ 16,590
May 28, 1 PM $ 72,713.36
-1.41%
$ 1.22 trillion $ 15,304
May 28, 12 PM $ 73,720.97
+1.54%
$ 1.24 trillion $ 15,570
May 28, 11 AM $ 72,784.31
-0.02%
$ 1.22 trillion $ 15,811
May 28, 10 AM $ 72,890.79
-1.69%
$ 1.22 trillion $ 16,276
May 28, 9 AM $ 74,134.97
+1.86%
$ 1.25 trillion $ 19,754
May 28, 8 AM $ 72,927.9
+2.00%
$ 1.23 trillion $ 18,769
May 28, 7 AM $ 71,657.45
+0.66%
$ 1.2 trillion $ 17,973
May 28, 6 AM $ 71,154.83
-1.24%
$ 1.2 trillion $ 22,165
May 28, 5 AM $ 71,766.88
-0.82%
$ 1.21 trillion $ 24,379
May 28, 4 AM $ 71,990.69
+0.84%
$ 1.21 trillion $ 27,699
May 28, 3 AM $ 71,562.73
-1.93%
$ 1.2 trillion $ 29,755
May 28, 2 AM $ 73,031.03
+0.27%
$ 1.23 trillion $ 31,797
May 28, 1 AM $ 72,785.03
+0.15%
$ 1.22 trillion $ 39,024
May 28, 12 AM $ 72,461.57
-0.18%
$ 1.22 trillion $ 49,381
May 27, 11 PM $ 72,666.56
-0.94%
$ 1.22 trillion $ 52,669
May 27, 10 PM $ 73,338.55
+0.29%
$ 1.23 trillion $ 53,101
May 27, 9 PM $ 73,310.79
-0.44%
$ 1.23 trillion $ 56,281
May 27, 8 PM $ 73,768.54
-1.25%
$ 1.24 trillion $ 62,004
May 27, 7 PM $ 74,718.87
-0.35%
$ 1.26 trillion $ 68,159
May 27, 6 PM $ 75,300
+1.22%
$ 1.27 trillion $ 67,533
May 27, 5 PM $ 74,480.22
+0.21%
$ 1.25 trillion $ 67,704
May 27, 4 PM $ 74,265.01
-0.44%
$ 1.25 trillion $ 68,927
May 27, 3 PM $ 74,508.37
+1.81%
$ 1.25 trillion $ 81,945
May 27, 2 PM $ 73,426.5
+0.40%
$ 1.23 trillion $ 87,391
May 27, 1 PM $ 73,022.06
-0.86%
$ 1.23 trillion $ 87,184
May 27, 12 PM $ 73,896.06
-2.75%
$ 1.24 trillion $ 87,618
May 27, 11 AM $ 75,871.11
+3.07%
$ 1.27 trillion $ 89,567
May 27, 10 AM $ 73,882.63
-0.61%
$ 1.24 trillion $ 86,637
May 27, 9 AM $ 74,095.48
+0.27%
$ 1.24 trillion $ 85,075
May 27, 8 AM $ 73,847.43
+0.11%
$ 1.24 trillion $ 84,649
May 27, 7 AM $ 74,465.69
-1.73%
$ 1.25 trillion $ 82,475
May 27, 6 AM $ 74,605.24
+1.35%
$ 1.25 trillion $ 78,274
May 27, 5 AM $ 73,663.16
+0.64%
$ 1.24 trillion $ 73,680
May 27, 4 AM $ 73,193.36
-3.00%
$ 1.23 trillion $ 70,483
May 27, 3 AM $ 75,517.81
+1.99%
$ 1.27 trillion $ 69,902
May 27, 2 AM $ 74,472.44
+0.59%
$ 1.25 trillion $ 66,129
May 27, 1 AM $ 73,778.23
-3.97%
$ 1.24 trillion $ 59,233
May 27, 12 AM $ 75,988.72
+2.04%
$ 1.28 trillion $ 50,536