Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $76,477.56
-0.03%
$1.28 trillion $7,233
Sep 11, 3 PM $76,478.38
-0.12%
$1.28 trillion $20,622
Sep 11, 2 PM $76,533.82
-0.54%
$1.29 trillion $20,616
Sep 11, 1 PM $76,739.11
+0.91%
$1.29 trillion $20,671
Sep 11, 12 PM $76,131.97
+1.84%
$1.28 trillion $20,475
Sep 11, 11 AM $74,733.86
+0.30%
$1.26 trillion $18,557
Sep 11, 10 AM $74,531.79
+0.43%
$1.25 trillion $18,554
Sep 11, 9 AM $74,340.69
-0.48%
$1.25 trillion $18,073
Sep 11, 8 AM $74,665.15
-0.45%
$1.25 trillion $18,074
Sep 11, 7 AM $74,997.21
+0.27%
$1.26 trillion $18,161
Sep 11, 6 AM $74,756.92
-0.11%
$1.26 trillion $18,095
Sep 11, 5 AM $74,824.13
-0.39%
$1.26 trillion $17,965
Sep 11, 4 AM $74,976.02
+0.31%
$1.26 trillion $20,955
Sep 11, 3 AM $74,614.01
-0.71%
$1.25 trillion $22,256
Sep 11, 2 AM $75,450.22
-0.35%
$1.27 trillion $23,860
Sep 11, 1 AM $75,939.55
+0.41%
$1.28 trillion $24,643
Sep 11, 12 AM $75,499.56
+0.79%
$1.27 trillion $24,518
Sep 10, 11 PM $75,094.38
+0.12%
$1.26 trillion $24,386
Sep 10, 10 PM $75,044.67
-0.23%
$1.26 trillion $27,100
Sep 10, 9 PM $75,060.45
-0.66%
$1.26 trillion $27,217
Sep 10, 8 PM $75,310.5
+0.21%
$1.27 trillion $27,917
Sep 10, 7 PM $74,936.09
-1.00%
$1.26 trillion $30,152
Sep 10, 6 PM $75,657.42
+1.10%
$1.27 trillion $32,568
Sep 10, 5 PM $74,452.66
+3.09%
$1.25 trillion $31,242
Sep 10, 4 PM $75,238.98
-1.26%
$1.26 trillion $15,901
Sep 10, 3 PM $75,929.77
-0.94%
$1.28 trillion $14,699
Sep 10, 2 PM $76,567.46
-0.19%
$1.29 trillion $16,776
Sep 10, 1 PM $76,536.95
+0.28%
$1.29 trillion $44,425
Sep 10, 12 PM $76,378.05
+0.34%
$1.28 trillion $74,546
Sep 10, 11 AM $76,171.64
-0.87%
$1.28 trillion $74,337
Sep 10, 10 AM $77,094.87
+2.62%
$1.3 trillion $75,318
Sep 10, 9 AM $75,549.81
-0.53%
$1.27 trillion $82,697
Sep 10, 8 AM $76,293.72
+1.30%
$1.28 trillion $84,157
Sep 10, 7 AM $75,314.62
-1.03%
$1.27 trillion $83,781
Sep 10, 6 AM $76,155.69
+1.16%
$1.28 trillion $84,725
Sep 10, 5 AM $75,282.38
+2.86%
$1.26 trillion $83,720
Sep 10, 4 AM $73,202.41
+0.43%
$1.23 trillion $79,496
Sep 10, 3 AM $72,332.8
-1.08%
$1.22 trillion $76,790
Sep 10, 2 AM $72,556.84
+2.01%
$1.22 trillion $77,043
Sep 10, 1 AM $71,532.44
-0.30%
$1.2 trillion $75,505
Sep 10, 12 AM $71,762.53
-0.86%
$1.21 trillion $75,726
Sep 9, 11 PM $72,401.87
+2.45%
$1.22 trillion $76,411
Sep 9, 10 PM $70,776
-4.01%
$1.19 trillion $72,811
Sep 9, 9 PM $73,614.81
-0.10%
$1.24 trillion $75,668
Sep 9, 8 PM $74,299.42
+3.27%
$1.25 trillion $75,874
Sep 9, 7 PM $72,854.61
+1.78%
$1.22 trillion $72,738
Sep 9, 6 PM $71,510.39
-2.67%
$1.2 trillion $69,754
Sep 9, 5 PM $73,366.7
-0.28%
$1.23 trillion $71,596
Sep 9, 4 PM $73,770.69
+0.22%
$1.24 trillion $71,970
Sep 9, 3 PM $73,567.04
+0.62%
$1.24 trillion $71,709