Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 73,778.23
-3.97%
$ 1.24 trillion $ 59,233
May 27, 12 AM $ 75,988.72
+2.04%
$ 1.28 trillion $ 50,536
May 26, 11 PM $ 74,528.85
+0.15%
$ 1.25 trillion $ 45,728
May 26, 10 PM $ 74,769.84
+0.78%
$ 1.26 trillion $ 46,699
May 26, 9 PM $ 73,759.35
-0.66%
$ 1.24 trillion $ 42,331
May 26, 8 PM $ 74,238.82
-2.32%
$ 1.25 trillion $ 34,841
May 26, 7 PM $ 75,646.91
+2.40%
$ 1.27 trillion $ 30,074
May 26, 6 PM $ 73,973.22
-2.60%
$ 1.24 trillion $ 29,671
May 26, 5 PM $ 75,585.32
+1.25%
$ 1.27 trillion $ 29,805
May 26, 4 PM $ 74,363.1
-6.89%
$ 1.25 trillion $ 28,249
May 26, 3 PM $ 76,747.97
+0.31%
$ 1.29 trillion $ 12,217
May 26, 2 PM $ 76,522.69
+0.12%
$ 1.29 trillion $ 6,509
May 26, 1 PM $ 76,437.93
+0.09%
$ 1.28 trillion $ 9,252
May 26, 12 PM $ 76,444.67
-0.97%
$ 1.28 trillion $ 10,120
May 26, 11 AM $ 77,450.54
+1.34%
$ 1.3 trillion $ 13,320
May 26, 10 AM $ 76,285.78
+0.94%
$ 1.28 trillion $ 13,230
May 26, 9 AM $ 75,440.85
+0.12%
$ 1.27 trillion $ 13,170
May 26, 8 AM $ 75,697.79
+0.39%
$ 1.27 trillion $ 13,183
May 26, 7 AM $ 75,278.11
-0.88%
$ 1.26 trillion $ 13,329
May 26, 6 AM $ 76,146.42
+0.06%
$ 1.28 trillion $ 13,318
May 26, 5 AM $ 76,192.24
+0.32%
$ 1.28 trillion $ 13,422
May 26, 4 AM $ 75,992.55
+0.48%
$ 1.28 trillion $ 13,513
May 26, 3 AM $ 75,603.29
-0.06%
$ 1.27 trillion $ 14,439
May 26, 2 AM $ 75,616.77
+0.66%
$ 1.27 trillion $ 14,507
May 26, 1 AM $ 75,155.5
+0.09%
$ 1.26 trillion $ 13,756
May 26, 12 AM $ 75,090.86
-1.19%
$ 1.26 trillion $ 12,376
May 25, 11 PM $ 76,006.86
+0.61%
$ 1.28 trillion $ 11,570
May 25, 10 PM $ 75,717.44
-0.90%
$ 1.27 trillion $ 10,614
May 25, 9 PM $ 76,422.19
-1.07%
$ 1.28 trillion $ 11,401
May 25, 8 PM $ 77,264.02
-0.57%
$ 1.3 trillion $ 12,308
May 25, 7 PM $ 77,689.69
+0.54%
$ 1.31 trillion $ 12,354
May 25, 6 PM $ 77,466.01
-0.29%
$ 1.3 trillion $ 12,356
May 25, 5 PM $ 77,680.64
+0.05%
$ 1.31 trillion $ 12,742
May 25, 4 PM $ 77,419.22
+0.36%
$ 1.3 trillion $ 12,530
May 25, 3 PM $ 77,195.61
-0.01%
$ 1.3 trillion $ 12,442
May 25, 2 PM $ 77,071.75
+2.04%
$ 1.29 trillion $ 12,909
May 25, 1 PM $ 75,971.96
+0.02%
$ 1.28 trillion $ 9,899
May 25, 12 PM $ 76,368.18
-1.10%
$ 1.28 trillion $ 8,969
May 25, 11 AM $ 77,372.14
+1.43%
$ 1.3 trillion $ 5,596
May 25, 10 AM $ 75,977.47
-0.08%
$ 1.28 trillion $ 5,560
May 25, 9 AM $ 76,200.88
-0.47%
$ 1.28 trillion $ 5,806
May 25, 8 AM $ 76,257.93
+0.16%
$ 1.28 trillion $ 5,736
May 25, 7 AM $ 76,297.55
-0.79%
$ 1.28 trillion $ 5,565
May 25, 6 AM $ 76,837.86
-1.05%
$ 1.29 trillion $ 5,620
May 25, 5 AM $ 77,496.05
-0.39%
$ 1.3 trillion $ 8,091
May 25, 4 AM $ 77,769.5
+0.40%
$ 1.31 trillion $ 8,553
May 25, 3 AM $ 77,371.38
+0.76%
$ 1.3 trillion $ 7,328
May 25, 2 AM $ 76,620.21
+0.22%
$ 1.29 trillion $ 7,387
May 25, 1 AM $ 76,716.12
-0.52%
$ 1.29 trillion $ 10,186
May 25, 12 AM $ 77,198.1
+2.10%
$ 1.3 trillion $ 10,283