Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 66,431.83
-0.12%
$ 1.12 trillion $ 4,120
Mar 27, 11 AM $ 66,527.18
-0.04%
$ 1.12 trillion $ 4,130
Mar 27, 10 AM $ 66,678.23
-1.78%
$ 1.12 trillion $ 4,155
Mar 27, 9 AM $ 67,951.14
-0.39%
$ 1.14 trillion $ 3,746
Mar 27, 8 AM $ 68,123.49
-1.12%
$ 1.14 trillion $ 4,005
Mar 27, 7 AM $ 68,814.87
-0.05%
$ 1.16 trillion $ 3,704
Mar 27, 6 AM $ 68,901.22
+0.23%
$ 1.16 trillion $ 3,690
Mar 27, 5 AM $ 68,663.65
+0.39%
$ 1.15 trillion $ 3,786
Mar 27, 4 AM $ 68,305.65
-0.04%
$ 1.15 trillion $ 3,878
Mar 27, 3 AM $ 68,358.08
+0.11%
$ 1.15 trillion $ 4,079
Mar 27, 2 AM $ 68,395.17
-0.80%
$ 1.15 trillion $ 4,130
Mar 27, 1 AM $ 68,990.21
+0.03%
$ 1.16 trillion $ 4,184
Mar 27, 12 AM $ 68,967.12
-0.05%
$ 1.16 trillion $ 3,905
Mar 26, 11 PM $ 68,810.94
-0.14%
$ 1.16 trillion $ 3,877
Mar 26, 10 PM $ 68,854
-0.28%
$ 1.16 trillion $ 3,822
Mar 26, 9 PM $ 69,065.2
+0.51%
$ 1.16 trillion $ 4,141
Mar 26, 8 PM $ 68,783.84
+0.84%
$ 1.16 trillion $ 4,136
Mar 26, 7 PM $ 68,293.51
+0.43%
$ 1.15 trillion $ 4,143
Mar 26, 6 PM $ 67,815.98
-0.24%
$ 1.14 trillion $ 3,816
Mar 26, 5 PM $ 67,978.86
-1.06%
$ 1.14 trillion $ 3,827
Mar 26, 4 PM $ 68,667.31
-0.61%
$ 1.15 trillion $ 2,117
Mar 26, 3 PM $ 69,157.48
-0.38%
$ 1.16 trillion $ 1,978
Mar 26, 2 PM $ 69,648.85
+0.04%
$ 1.17 trillion $ 1,992
Mar 26, 1 PM $ 69,352.75
+0.08%
$ 1.17 trillion $ 1,999
Mar 26, 12 PM $ 69,424.43
+0.41%
$ 1.17 trillion $ 2,160
Mar 26, 11 AM $ 69,250.65
-0.28%
$ 1.16 trillion $ 2,157
Mar 26, 10 AM $ 69,500.38
+0.12%
$ 1.17 trillion $ 2,146
Mar 26, 9 AM $ 69,417.69
+0.06%
$ 1.17 trillion $ 2,103
Mar 26, 8 AM $ 69,252.06
-0.35%
$ 1.16 trillion $ 1,859
Mar 26, 7 AM $ 69,344.34
+0.01%
$ 1.17 trillion $ 1,875
Mar 26, 6 AM $ 69,504.12
+0.27%
$ 1.17 trillion $ 1,866
Mar 26, 5 AM $ 69,440.7
-0.51%
$ 1.17 trillion $ 1,779
Mar 26, 4 AM $ 69,792.58
+0.55%
$ 1.17 trillion $ 1,739
Mar 26, 3 AM $ 69,370.13
-0.29%
$ 1.17 trillion $ 1,538
Mar 26, 2 AM $ 69,660.16
-0.78%
$ 1.17 trillion $ 1,528
Mar 26, 1 AM $ 70,224.32
-0.51%
$ 1.18 trillion $ 1,567
Mar 26, 12 AM $ 70,555.1
-0.02%
$ 1.19 trillion $ 1,628
Mar 25, 11 PM $ 70,698.26
-0.20%
$ 1.19 trillion $ 1,670
Mar 25, 10 PM $ 70,840.58
+0.37%
$ 1.19 trillion $ 1,900
Mar 25, 9 PM $ 70,356.34
-0.09%
$ 1.18 trillion $ 1,786
Mar 25, 8 PM $ 70,420.05
+0.13%
$ 1.18 trillion $ 1,843
Mar 25, 7 PM $ 70,384.68
+0.26%
$ 1.18 trillion $ 1,693
Mar 25, 6 PM $ 70,345.34
-0.02%
$ 1.18 trillion $ 1,751
Mar 25, 5 PM $ 70,326.55
-0.45%
$ 1.18 trillion $ 3,083
Mar 25, 4 PM $ 70,703.44
+0.32%
$ 1.19 trillion $ 3,359
Mar 25, 3 PM $ 70,536.56
-0.34%
$ 1.19 trillion $ 3,445
Mar 25, 2 PM $ 70,857.38
-0.09%
$ 1.19 trillion $ 4,925
Mar 25, 1 PM $ 70,920.44
+0.03%
$ 1.19 trillion $ 5,377
Mar 25, 12 PM $ 70,850.88
-0.77%
$ 1.19 trillion $ 5,559
Mar 25, 11 AM $ 71,434.58
-0.07%
$ 1.2 trillion $ 5,721