Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $61,428.23
-0.24%
$1.03 trillion $223
Jul 3, 12 AM $61,540.09
-0.05%
$1.03 trillion $232
Jul 2, 11 PM $61,522.93
+0.96%
$1.03 trillion $232
Jul 2, 10 PM $61,149.49
-0.37%
$1.03 trillion $230
Jul 2, 9 PM $61,423.32
-0.28%
$1.03 trillion $290
Jul 2, 8 PM $61,335.76
-0.47%
$1.03 trillion $333
Jul 2, 7 PM $61,595.69
+0.59%
$1.03 trillion $333
Jul 2, 6 PM $61,153.14
-0.03%
$1.03 trillion $362
Jul 2, 5 PM $61,182.65
-0.18%
$1.03 trillion $694
Jul 2, 4 PM $61,296.59
-0.16%
$1.03 trillion $694
Jul 2, 3 PM $61,437.72
+0.39%
$1.03 trillion $695
Jul 2, 2 PM $61,342.75
-0.44%
$1.03 trillion $704
Jul 2, 1 PM $61,614.33
+1.11%
$1.04 trillion $707
Jul 2, 12 PM $60,992.92
+0.08%
$1.02 trillion $703
Jul 2, 11 AM $60,935.67
-0.13%
$1.02 trillion $826
Jul 2, 10 AM $60,870.54
+0.58%
$1.02 trillion $969
Jul 2, 9 AM $60,577.55
+0.56%
$1.02 trillion $934
Jul 2, 8 AM $60,268.11
+0.70%
$1.01 trillion $889
Jul 2, 7 AM $59,867.08
+0.27%
$1.01 trillion $848
Jul 2, 6 AM $59,730.72
-0.10%
$1 trillion $846
Jul 2, 5 AM $59,777.84
-0.53%
$1 trillion $751
Jul 2, 4 AM $60,050.74
-0.58%
$1.01 trillion $755
Jul 2, 3 AM $60,251.62
+0.80%
$1.01 trillion $759
Jul 2, 2 AM $59,825.33
-0.67%
$1.01 trillion $751
Jul 2, 1 AM $60,385.02
+0.17%
$1.01 trillion $754
Jul 2, 12 AM $60,255.75
-0.16%
$1.01 trillion $1,646
Jul 1, 11 PM $60,379.73
+0.08%
$1.01 trillion $1,797
Jul 1, 10 PM $60,400.86
+0.68%
$1.01 trillion $2,148
Jul 1, 9 PM $59,934.31
+1.12%
$1.01 trillion $2,059
Jul 1, 8 PM $59,238.86
-0.35%
$995.3 billion $1,987
Jul 1, 7 PM $59,565.37
-0.03%
$1 trillion $2,072
Jul 1, 6 PM $59,586.11
-0.20%
$1 trillion $2,538
Jul 1, 5 PM $59,581.76
+0.08%
$1 trillion $2,760
Jul 1, 4 PM $59,483.32
-0.46%
$999.41 billion $2,755
Jul 1, 3 PM $59,869.41
+0.94%
$1.01 trillion $2,760
Jul 1, 2 PM $59,307.73
-0.07%
$996.46 billion $2,752
Jul 1, 1 PM $59,152.6
+0.71%
$993.85 billion $2,834
Jul 1, 12 PM $58,808.29
+0.04%
$988.06 billion $4,418
Jul 1, 11 AM $58,856.83
+0.23%
$988.88 billion $4,079
Jul 1, 10 AM $58,721.03
-0.12%
$986.6 billion $4,082
Jul 1, 9 AM $58,880.1
+0.67%
$989.27 billion $4,087
Jul 1, 8 AM $58,520.36
-0.20%
$983.23 billion $4,066
Jul 1, 7 AM $58,673.49
+0.39%
$985.8 billion $4,179
Jul 1, 6 AM $57,992.78
-1.70%
$974.36 billion $4,181
Jul 1, 3 AM $58,417.65
-0.08%
$981.5 billion $4,385
Jul 1, 2 AM $58,574.76
+0.84%
$984.14 billion $4,392
Jul 1, 1 AM $57,607.34
+0.64%
$967.89 billion $4,150
Jul 1, 12 AM $57,240.08
-0.31%
$961.72 billion $3,444
Jun 30, 11 PM $57,266.1
-0.42%
$962.15 billion $3,386
Jun 30, 10 PM $57,399.85
-0.16%
$964.4 billion $3,049