Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 70,850.88
-0.77%
$ 1.19 trillion $ 5,559
Mar 25, 11 AM $ 71,434.58
-0.07%
$ 1.2 trillion $ 5,721
Mar 25, 10 AM $ 71,488.08
+0.51%
$ 1.2 trillion $ 5,743
Mar 25, 9 AM $ 71,041.66
-0.03%
$ 1.19 trillion $ 6,041
Mar 25, 8 AM $ 71,051.2
+0.32%
$ 1.19 trillion $ 8,308
Mar 25, 7 AM $ 70,747.21
+0.03%
$ 1.19 trillion $ 16,881
Mar 25, 6 AM $ 70,723.12
-0.28%
$ 1.19 trillion $ 16,876
Mar 25, 5 AM $ 70,881.53
+0.00%
$ 1.19 trillion $ 16,921
Mar 25, 4 AM $ 71,004.63
+0.07%
$ 1.19 trillion $ 16,874
Mar 25, 3 AM $ 70,847.92
-0.38%
$ 1.19 trillion $ 16,805
Mar 25, 2 AM $ 71,065.51
+0.51%
$ 1.19 trillion $ 16,811
Mar 25, 1 AM $ 70,819.68
+0.27%
$ 1.19 trillion $ 16,800
Mar 25, 12 AM $ 70,628.42
+0.76%
$ 1.19 trillion $ 16,688
Mar 24, 11 PM $ 70,003.04
+0.16%
$ 1.18 trillion $ 16,525
Mar 24, 10 PM $ 69,678.45
+0.33%
$ 1.17 trillion $ 16,255
Mar 24, 9 PM $ 69,449.71
-0.13%
$ 1.17 trillion $ 17,441
Mar 24, 8 PM $ 69,451.58
+1.19%
$ 1.17 trillion $ 17,217
Mar 24, 7 PM $ 68,562.44
-0.20%
$ 1.15 trillion $ 16,942
Mar 24, 6 PM $ 68,678.89
-1.01%
$ 1.15 trillion $ 17,014
Mar 24, 5 PM $ 69,380.66
-0.90%
$ 1.17 trillion $ 15,881
Mar 24, 4 PM $ 70,026.26
-0.32%
$ 1.18 trillion $ 17,163
Mar 24, 3 PM $ 70,431.57
+0.58%
$ 1.18 trillion $ 17,277
Mar 24, 2 PM $ 69,998.72
-1.09%
$ 1.18 trillion $ 15,412
Mar 24, 1 PM $ 70,875.68
-0.33%
$ 1.19 trillion $ 15,261
Mar 24, 12 PM $ 71,230.85
+0.19%
$ 1.2 trillion $ 15,120
Mar 24, 11 AM $ 71,100.98
-0.01%
$ 1.19 trillion $ 15,119
Mar 24, 10 AM $ 71,060.72
-0.15%
$ 1.19 trillion $ 15,282
Mar 24, 9 AM $ 71,236.27
+0.07%
$ 1.2 trillion $ 15,002
Mar 24, 8 AM $ 71,373.17
+1.80%
$ 1.2 trillion $ 12,799
Mar 24, 7 AM $ 70,012.25
-0.13%
$ 1.18 trillion $ 4,728
Mar 24, 6 AM $ 70,102.85
+0.18%
$ 1.18 trillion $ 5,130
Mar 24, 5 AM $ 69,978.16
+0.01%
$ 1.18 trillion $ 5,123
Mar 24, 4 AM $ 70,014.34
-0.25%
$ 1.18 trillion $ 5,125
Mar 24, 3 AM $ 70,196.34
-0.21%
$ 1.18 trillion $ 5,139
Mar 24, 2 AM $ 70,137.7
-0.39%
$ 1.18 trillion $ 5,144
Mar 24, 1 AM $ 70,342.83
-0.33%
$ 1.18 trillion $ 5,548
Mar 24, 12 AM $ 70,710
-0.02%
$ 1.19 trillion $ 5,560
Mar 23, 11 PM $ 70,581.01
+0.04%
$ 1.19 trillion $ 5,572
Mar 23, 10 PM $ 70,603.21
+0.76%
$ 1.19 trillion $ 5,558
Mar 23, 9 PM $ 70,067.73
+0.19%
$ 1.18 trillion $ 3,974
Mar 23, 8 PM $ 69,940.63
+0.21%
$ 1.18 trillion $ 3,956
Mar 23, 7 PM $ 69,882.19
-0.60%
$ 1.17 trillion $ 3,947
Mar 23, 6 PM $ 70,273.59
+0.23%
$ 1.18 trillion $ 4,627
Mar 23, 5 PM $ 70,116.09
+0.55%
$ 1.18 trillion $ 3,546
Mar 23, 4 PM $ 69,862.91
-0.64%
$ 1.17 trillion $ 2,943
Mar 23, 3 PM $ 70,364.91
-0.54%
$ 1.18 trillion $ 2,817
Mar 23, 2 PM $ 70,565.41
-0.38%
$ 1.19 trillion $ 2,988
Mar 23, 1 PM $ 70,509.87
+0.52%
$ 1.18 trillion $ 2,987
Mar 23, 12 PM $ 70,175.5
-0.10%
$ 1.18 trillion $ 3,655
Mar 23, 11 AM $ 70,203.18
+2.79%
$ 1.18 trillion $ 3,507