Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $69,482.34
+0.52%
$1.17 trillion $1.48 million
Aug 19, 11 PM $69,157.96
+0.03%
$1.16 trillion $1.43 million
Aug 19, 10 PM $69,106.12
-0.62%
$1.16 trillion $1.39 million
Aug 19, 9 PM $69,275.57
-0.64%
$1.16 trillion $1.33 million
Aug 19, 8 PM $23,031.05
-66.27%
$386.95 billion $1.25 million
Aug 19, 7 PM $68,331.28
+10.76%
$1.15 trillion $1.19 million
Aug 19, 6 PM $18,493.33
+1.06%
$310.71 billion $1.1 million
Aug 19, 5 PM $68,124.53
-0.38%
$1.14 trillion $1.06 million
Aug 19, 4 PM $68,450.44
+0.54%
$1.15 trillion $831,148
Aug 19, 3 PM $68,163.8
+3.16%
$1.15 trillion $588,541
Aug 19, 2 PM $65,211.77
+0.78%
$1.1 trillion $377,431
Aug 19, 1 PM $65,055.65
+0.29%
$1.09 trillion $174,559
Aug 19, 12 PM $10,411.49
-83.92%
$174.93 billion $27,240
Aug 19, 11 AM $64,500.73
+0.07%
$1.08 trillion $135,260
Aug 19, 10 AM $64,458.7
+0.13%
$1.08 trillion $364,801
Aug 19, 9 AM $64,160.53
-0.40%
$1.08 trillion $138,427
Aug 19, 8 AM $64,491.31
+0.24%
$1.08 trillion $28,797
Aug 19, 7 AM $64,327.73
+0.32%
$1.08 trillion $165,287
Aug 19, 6 AM $64,137.64
+0.02%
$1.08 trillion $787,699
Aug 19, 5 AM $64,133.93
-0.04%
$1.08 trillion $574,995
Aug 19, 4 AM $64,295.03
+0.09%
$1.08 trillion $362,477
Aug 19, 3 AM $64,271.41
+0.08%
$1.08 trillion $131,094
Aug 18, 1 PM $63,981.25
+0.00%
$1.07 trillion $5,851
Aug 18, 11 AM $64,257.79
+0.75%
$1.08 trillion $190,715
Aug 18, 10 AM $63,822.06
-0.17%
$1.07 trillion $7,245
Aug 18, 9 AM $63,708.16
+3.75K%
$1.07 trillion $2,699
Aug 17, 11 PM $64,426.37
+0.32%
$1.08 trillion $17,886
Aug 17, 10 PM $64,225.49
-0.18%
$1.08 trillion $553,429
Aug 17, 9 PM $64,332.01
+0.02%
$1.08 trillion $1.79 million
Aug 17, 8 PM $64,333.12
+0.02%
$1.08 trillion $3.28 million
Aug 17, 7 PM $64,336.45
-0.07%
$1.08 trillion $4.48 million
Aug 17, 6 PM $64,104.38
-0.14%
$1.08 trillion $4.21 million
Aug 17, 5 PM $64,016.71
+0.18%
$1.08 trillion $3.77 million
Aug 17, 4 PM $63,870.08
-0.33%
$1.07 trillion $3.18 million
Aug 17, 3 PM $63,949.73
+0.67%
$1.07 trillion $2.49 million
Aug 17, 2 PM $63,469.67
-0.12%
$1.07 trillion $1.84 million
Aug 17, 1 PM $63,647.61
+0.52%
$1.07 trillion $1.36 million
Aug 17, 12 PM $63,347.28
-0.41%
$1.06 trillion $821,954
Aug 17, 11 AM $63,376.61
+0.21%
$1.06 trillion $160,446
Aug 17, 10 AM $63,230.91
+0.05%
$1.06 trillion $429,921
Aug 17, 9 AM $63,128.4
-0.29%
$1.06 trillion $1.01 million
Aug 17, 8 AM $63,194.75
+0.09%
$1.06 trillion $432,704
Aug 17, 7 AM $63,176.28
-0.90%
$1.06 trillion $135
Aug 17, 6 AM $63,744.58
+0.60%
$1.07 trillion $5,385
Aug 17, 5 AM $63,272.66
-0.07%
$1.06 trillion $152
Aug 17, 4 AM $63,179.98
+0.03%
$1.06 trillion $2,820
Aug 17, 3 AM $63,139.42
+0.15%
$1.06 trillion $2,513
Aug 16, 12 AM $63,049.81
-0.05%
$1.06 trillion $22,104
Aug 15, 11 PM $62,916.48
+0.09%
$1.06 trillion $213,673
Aug 15, 10 PM $62,749.05
-0.52%
$1.05 trillion $224,384