Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 77,198.1
+2.10%
$ 1.3 trillion $ 10,283
May 24, 11 PM $ 75,678.83
+0.75%
$ 1.27 trillion $ 10,075
May 24, 10 PM $ 75,131.95
+0.59%
$ 1.26 trillion $ 9,985
May 24, 9 PM $ 74,655.47
-0.92%
$ 1.25 trillion $ 9,657
May 24, 8 PM $ 75,410.92
-0.37%
$ 1.27 trillion $ 9,193
May 24, 7 PM $ 75,781.98
-0.63%
$ 1.27 trillion $ 9,291
May 24, 6 PM $ 76,240.98
-0.32%
$ 1.28 trillion $ 8,766
May 24, 5 PM $ 76,530.88
+0.85%
$ 1.29 trillion $ 8,473
May 24, 4 PM $ 75,767.88
+0.36%
$ 1.27 trillion $ 8,637
May 24, 3 PM $ 75,473.93
+0.64%
$ 1.27 trillion $ 8,799
May 24, 2 PM $ 75,061.55
-0.80%
$ 1.26 trillion $ 8,604
May 24, 1 PM $ 75,878.69
-0.55%
$ 1.27 trillion $ 8,860
May 24, 12 PM $ 76,294.56
-0.71%
$ 1.28 trillion $ 9,126
May 24, 11 AM $ 77,013.48
+1.24%
$ 1.29 trillion $ 9,192
May 24, 10 AM $ 76,042.27
+1.02%
$ 1.28 trillion $ 9,067
May 24, 9 AM $ 75,530.47
-0.89%
$ 1.27 trillion $ 8,442
May 24, 8 AM $ 76,022.11
-0.51%
$ 1.28 trillion $ 8,810
May 24, 7 AM $ 76,318.11
-1.04%
$ 1.28 trillion $ 9,196
May 24, 6 AM $ 77,596.89
+2.87%
$ 1.3 trillion $ 10,534
May 24, 5 AM $ 75,400.99
-0.10%
$ 1.27 trillion $ 8,208
May 24, 4 AM $ 75,511.61
+0.36%
$ 1.27 trillion $ 8,107
May 24, 3 AM $ 75,214.91
+0.67%
$ 1.26 trillion $ 8,081
May 24, 2 AM $ 74,962.4
-0.57%
$ 1.26 trillion $ 7,576
May 24, 1 AM $ 75,448.58
-0.87%
$ 1.27 trillion $ 5,149
May 24, 12 AM $ 76,146.45
+0.58%
$ 1.28 trillion $ 5,376
May 23, 11 PM $ 75,773.19
+1.42%
$ 1.27 trillion $ 6,452
May 23, 10 PM $ 74,878.74
-2.07%
$ 1.26 trillion $ 6,658
May 23, 9 PM $ 76,283.09
-1.54%
$ 1.28 trillion $ 7,373
May 23, 8 PM $ 77,090.22
+1.41%
$ 1.3 trillion $ 7,472
May 23, 7 PM $ 76,041.08
+0.54%
$ 1.28 trillion $ 9,219
May 23, 6 PM $ 75,743.4
+0.03%
$ 1.27 trillion $ 20,379
May 23, 5 PM $ 75,719.63
+0.45%
$ 1.27 trillion $ 37,200
May 23, 4 PM $ 75,524.42
-0.05%
$ 1.27 trillion $ 69,737
May 23, 3 PM $ 75,571.16
-0.13%
$ 1.27 trillion $ 70,404
May 23, 2 PM $ 75,606.02
+0.36%
$ 1.27 trillion $ 73,697
May 23, 1 PM $ 75,229.02
+1.22%
$ 1.26 trillion $ 73,165
May 23, 12 PM $ 74,246.1
-0.13%
$ 1.25 trillion $ 71,884
May 23, 11 AM $ 74,260.56
-0.48%
$ 1.25 trillion $ 72,572
May 23, 10 AM $ 74,648.98
+1.35%
$ 1.25 trillion $ 72,853
May 23, 9 AM $ 73,446.17
-0.28%
$ 1.23 trillion $ 71,971
May 23, 8 AM $ 73,645.1
+1.17%
$ 1.24 trillion $ 71,869
May 23, 7 AM $ 73,050
-1.56%
$ 1.23 trillion $ 70,495
May 23, 6 AM $ 74,320.78
+0.31%
$ 1.25 trillion $ 71,619
May 23, 5 AM $ 74,199.98
+0.43%
$ 1.25 trillion $ 71,171
May 23, 4 AM $ 73,845.62
-1.44%
$ 1.24 trillion $ 72,033
May 23, 3 AM $ 75,073.07
+0.77%
$ 1.26 trillion $ 73,315
May 23, 2 AM $ 74,224.8
+0.55%
$ 1.25 trillion $ 72,829
May 23, 1 AM $ 73,820.8
+0.45%
$ 1.24 trillion $ 72,110
May 23, 12 AM $ 73,362.19
-0.29%
$ 1.23 trillion $ 71,748
May 22, 11 PM $ 73,615.91
-0.70%
$ 1.24 trillion $ 71,620