Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $57,492.77
-0.19%
$965.96 billion $3,066
Jun 30, 8 PM $57,615.43
-0.96%
$968.02 billion $3,053
Jun 30, 7 PM $58,139.77
+0.77%
$976.83 billion $3,009
Jun 30, 6 PM $57,338.9
-0.50%
$963.38 billion $2,477
Jun 30, 5 PM $57,566.26
-0.38%
$967.2 billion $2,485
Jun 30, 4 PM $57,918.79
-0.68%
$973.12 billion $2,899
Jun 30, 3 PM $58,317.69
+0.13%
$979.82 billion $3,001
Jun 30, 2 PM $58,123.73
+0.13%
$976.56 billion $2,979
Jun 30, 1 PM $57,905.23
-1.44%
$972.89 billion $3,019
Jun 30, 12 PM $58,654.09
-1.09%
$985.47 billion $1,440
Jun 30, 11 AM $59,482.61
-0.41%
$999.39 billion $1,351
Jun 30, 10 AM $59,765.76
+0.23%
$1 trillion $1,352
Jun 30, 9 AM $59,371.84
+0.03%
$997.53 billion $1,350
Jun 30, 8 AM $59,471.66
-0.74%
$999.21 billion $1,341
Jun 30, 7 AM $59,863.26
-0.11%
$1.01 trillion $1,384
Jun 30, 6 AM $59,675.01
+0.10%
$1 trillion $1,519
Jun 30, 5 AM $59,590.93
-0.42%
$1 trillion $1,509
Jun 30, 4 AM $59,999.25
+0.14%
$1.01 trillion $1,514
Jun 30, 3 AM $60,010.76
+0.01%
$1.01 trillion $1,310
Jun 30, 2 AM $60,011.93
+0.14%
$1.01 trillion $1,316
Jun 30, 1 AM $59,922.8
-0.19%
$1.01 trillion $1,314
Jun 30, 12 AM $59,963.43
-0.44%
$1.01 trillion $1,486
Jun 29, 11 PM $60,259.11
+0.20%
$1.01 trillion $1,611
Jun 29, 10 PM $60,131.71
-0.18%
$1.01 trillion $2,803
Jun 29, 9 PM $60,308.69
+0.23%
$1.01 trillion $2,927
Jun 29, 8 PM $60,334.86
+0.07%
$1.01 trillion $3,609
Jun 29, 7 PM $60,216.64
-0.20%
$1.01 trillion $3,947
Jun 29, 6 PM $60,438.88
-0.04%
$1.02 trillion $4,027
Jun 29, 5 PM $60,467.42
+1.28%
$1.02 trillion $3,794
Jun 29, 4 PM $59,716.59
+0.16%
$1 trillion $3,348
Jun 29, 3 PM $59,463.17
-0.28%
$999.07 billion $3,261
Jun 29, 2 PM $59,610.13
-0.08%
$1 trillion $3,261
Jun 29, 1 PM $59,687.84
-0.23%
$1 trillion $3,122
Jun 29, 12 PM $59,930.83
+0.52%
$1.01 trillion $3,185
Jun 29, 11 AM $59,598.08
-0.66%
$1 trillion $3,174
Jun 29, 10 AM $59,934.74
-0.46%
$1.01 trillion $3,194
Jun 29, 9 AM $60,209.22
+0.24%
$1.01 trillion $3,237
Jun 29, 8 AM $60,101.77
-0.22%
$1.01 trillion $3,138
Jun 29, 7 AM $60,258.84
+1.17%
$1.01 trillion $2,938
Jun 29, 6 AM $59,683.45
-0.25%
$1 trillion $2,977
Jun 29, 5 AM $59,731.92
-0.08%
$1 trillion $3,037
Jun 29, 4 AM $59,729.07
-1.01%
$1 trillion $3,036
Jun 29, 3 AM $60,295.29
+0.69%
$1.01 trillion $3,068
Jun 29, 2 AM $59,862.97
+0.54%
$1.01 trillion $4,158
Jun 29, 1 AM $59,507.54
-0.33%
$999.81 billion $4,131
Jun 29, 12 AM $59,705.22
+0.24%
$1 trillion $3,972
Jun 28, 11 PM $59,562.32
+2.49%
$1 trillion $3,794
Jun 28, 10 PM $58,096.1
-0.40%
$976.1 billion $2,567
Jun 28, 9 PM $58,112.12
-3.66%
$976.37 billion $3,003
Jun 28, 8 PM $59,500.74
+1.24%
$999.7 billion $2,593