Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 70,203.18
+2.79%
$ 1.18 trillion $ 3,507
Mar 23, 10 AM $ 68,234.65
+0.39%
$ 1.15 trillion $ 3,186
Mar 23, 9 AM $ 67,880.08
-0.21%
$ 1.14 trillion $ 3,170
Mar 23, 8 AM $ 68,038.43
+0.48%
$ 1.14 trillion $ 3,159
Mar 23, 7 AM $ 67,818.66
+0.41%
$ 1.14 trillion $ 2,717
Mar 23, 6 AM $ 67,512.62
-0.91%
$ 1.13 trillion $ 2,289
Mar 23, 5 AM $ 68,190.14
+0.06%
$ 1.15 trillion $ 2,529
Mar 23, 4 AM $ 68,113.01
+0.40%
$ 1.14 trillion $ 2,528
Mar 23, 3 AM $ 67,842.99
-0.04%
$ 1.14 trillion $ 2,586
Mar 23, 2 AM $ 68,133.3
+0.29%
$ 1.14 trillion $ 2,577
Mar 23, 1 AM $ 67,963.06
+0.11%
$ 1.14 trillion $ 2,066
Mar 23, 12 AM $ 67,858
+0.32%
$ 1.14 trillion $ 2,263
Mar 22, 11 PM $ 67,850.19
+0.09%
$ 1.14 trillion $ 3,043
Mar 22, 10 PM $ 67,819.44
+0.23%
$ 1.14 trillion $ 3,056
Mar 22, 9 PM $ 67,664.21
-0.63%
$ 1.14 trillion $ 3,055
Mar 22, 8 PM $ 68,108.8
+0.12%
$ 1.14 trillion $ 3,223
Mar 22, 7 PM $ 68,425.67
-0.56%
$ 1.15 trillion $ 3,235
Mar 22, 6 PM $ 68,747.09
-0.41%
$ 1.16 trillion $ 2,516
Mar 22, 5 PM $ 69,031.93
-0.08%
$ 1.16 trillion $ 2,529
Mar 22, 4 PM $ 68,953.29
+0.16%
$ 1.16 trillion $ 2,541
Mar 22, 3 PM $ 68,956.94
-0.23%
$ 1.16 trillion $ 2,543
Mar 22, 2 PM $ 69,113.19
-0.16%
$ 1.16 trillion $ 2,399
Mar 22, 1 PM $ 69,225.42
+1.12%
$ 1.16 trillion $ 2,554
Mar 22, 12 PM $ 68,500.07
+0.17%
$ 1.15 trillion $ 1,957
Mar 22, 11 AM $ 68,565
+0.01%
$ 1.15 trillion $ 1,955
Mar 22, 10 AM $ 68,590.99
-0.08%
$ 1.15 trillion $ 1,927
Mar 22, 9 AM $ 68,572.96
-0.09%
$ 1.15 trillion $ 1,929
Mar 22, 8 AM $ 68,635.9
-0.12%
$ 1.15 trillion $ 2,022
Mar 22, 7 AM $ 68,897.11
-0.03%
$ 1.16 trillion $ 2,152
Mar 22, 6 AM $ 68,788.93
-0.09%
$ 1.16 trillion $ 3,026
Mar 22, 5 AM $ 68,843.29
+0.00%
$ 1.16 trillion $ 2,791
Mar 22, 4 AM $ 68,988.85
+0.02%
$ 1.16 trillion $ 2,791
Mar 22, 3 AM $ 69,035.99
+0.35%
$ 1.16 trillion $ 2,724
Mar 22, 2 AM $ 68,737.95
+0.60%
$ 1.15 trillion $ 2,718
Mar 22, 1 AM $ 68,286.94
-0.06%
$ 1.15 trillion $ 2,630
Mar 22, 12 AM $ 68,371.48
-0.05%
$ 1.15 trillion $ 2,392
Mar 21, 11 PM $ 69,371.67
-0.80%
$ 1.17 trillion $ 1,650
Mar 21, 10 PM $ 70,058.58
-0.05%
$ 1.18 trillion $ 1,677
Mar 21, 9 PM $ 70,095.56
-0.21%
$ 1.18 trillion $ 1,710
Mar 21, 8 PM $ 70,121.89
+0.05%
$ 1.18 trillion $ 1,572
Mar 21, 7 PM $ 70,214.14
-0.30%
$ 1.18 trillion $ 1,800
Mar 21, 6 PM $ 70,508.05
+0.01%
$ 1.18 trillion $ 1,807
Mar 21, 5 PM $ 70,419.05
-0.20%
$ 1.18 trillion $ 1,807
Mar 21, 4 PM $ 70,472.16
-0.09%
$ 1.18 trillion $ 1,849
Mar 21, 3 PM $ 70,534.87
+0.17%
$ 1.19 trillion $ 2,426
Mar 21, 2 PM $ 70,283.83
+0.42%
$ 1.18 trillion $ 2,360
Mar 21, 1 PM $ 70,008.26
+0.01%
$ 1.18 trillion $ 2,075
Mar 21, 12 PM $ 69,952.16
+0.08%
$ 1.18 trillion $ 2,043
Mar 21, 11 AM $ 69,915.96
-0.42%
$ 1.17 trillion $ 2,484
Mar 21, 10 AM $ 70,147.21
+0.02%
$ 1.18 trillion $ 2,609