Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 73,362.19
-0.29%
$ 1.23 trillion $ 71,748
May 22, 11 PM $ 73,615.91
-0.70%
$ 1.24 trillion $ 71,620
May 22, 10 PM $ 73,990.12
-0.98%
$ 1.24 trillion $ 71,926
May 22, 9 PM $ 74,801.81
+0.63%
$ 1.26 trillion $ 72,072
May 22, 8 PM $ 74,510.27
+0.73%
$ 1.25 trillion $ 71,689
May 22, 3 AM $ 75,957.77
+0.30%
$ 1.28 trillion $ 1,714
May 22, 2 AM $ 75,861.83
-0.02%
$ 1.27 trillion $ 1,884
May 22, 1 AM $ 75,869.06
-0.62%
$ 1.27 trillion $ 2,077
May 22, 12 AM $ 76,263.15
+0.64%
$ 1.28 trillion $ 2,092
May 21, 11 PM $ 75,684.65
-0.47%
$ 1.27 trillion $ 2,084
May 21, 10 PM $ 76,073.49
+0.14%
$ 1.28 trillion $ 2,172
May 21, 9 PM $ 76,024.57
+0.22%
$ 1.28 trillion $ 2,367
May 21, 8 PM $ 75,777.67
-0.01%
$ 1.27 trillion $ 2,551
May 21, 7 PM $ 75,753.17
-0.02%
$ 1.27 trillion $ 2,730
May 21, 6 PM $ 76,059.68
+0.10%
$ 1.28 trillion $ 7,090
May 21, 5 PM $ 76,063.38
+1.98%
$ 1.28 trillion $ 11,633
May 21, 4 PM $ 74,951.89
-0.65%
$ 1.26 trillion $ 12,227
May 21, 3 PM $ 79,329.79
+4.81%
$ 1.33 trillion $ 12,326
May 21, 2 PM $ 75,746.43
+0.46%
$ 1.27 trillion $ 12,120
May 21, 1 PM $ 75,250.65
+0.21%
$ 1.26 trillion $ 12,091
May 21, 12 PM $ 75,093
-0.12%
$ 1.26 trillion $ 12,873
May 21, 11 AM $ 75,183.92
-0.27%
$ 1.26 trillion $ 13,114
May 21, 10 AM $ 75,192.53
-2.08%
$ 1.26 trillion $ 13,884
May 21, 9 AM $ 76,823.16
-1.24%
$ 1.29 trillion $ 14,171
May 21, 8 AM $ 78,024.5
+1.37%
$ 1.31 trillion $ 14,484
May 21, 7 AM $ 76,971.28
-1.54%
$ 1.29 trillion $ 14,496
May 21, 6 AM $ 77,638.01
+0.73%
$ 1.3 trillion $ 13,699
May 21, 5 AM $ 77,224.16
-0.04%
$ 1.3 trillion $ 13,508
May 21, 4 AM $ 77,225.82
+0.02%
$ 1.3 trillion $ 13,541
May 21, 3 AM $ 77,023.86
+0.72%
$ 1.29 trillion $ 13,471
May 21, 2 AM $ 76,438.62
-1.24%
$ 1.28 trillion $ 12,633
May 21, 1 AM $ 77,099.99
+0.55%
$ 1.3 trillion $ 12,838
May 21, 12 AM $ 76,765.09
+0.42%
$ 1.29 trillion $ 12,726
May 20, 11 PM $ 77,017.34
+1.84%
$ 1.29 trillion $ 12,831
May 20, 10 PM $ 75,607.82
-0.20%
$ 1.27 trillion $ 12,732
May 20, 9 PM $ 75,904.01
-0.24%
$ 1.28 trillion $ 13,939
May 20, 8 PM $ 76,395.31
+0.49%
$ 1.28 trillion $ 15,309
May 20, 7 PM $ 75,860.42
-5.13%
$ 1.27 trillion $ 15,852
May 20, 6 PM $ 79,228.63
+4.62%
$ 1.33 trillion $ 13,074
May 20, 5 PM $ 75,915.25
+0.25%
$ 1.28 trillion $ 8,983
May 20, 4 PM $ 75,820.89
-1.03%
$ 1.27 trillion $ 8,409
May 20, 7 AM $ 75,860.08
+0.06%
$ 1.27 trillion $ 4,546
May 20, 6 AM $ 75,782.27
-1.23%
$ 1.27 trillion $ 5,440
May 20, 5 AM $ 76,625.08
+0.70%
$ 1.29 trillion $ 6,012
May 20, 4 AM $ 76,199.62
+0.51%
$ 1.28 trillion $ 5,979
May 20, 3 AM $ 76,083.58
+0.55%
$ 1.28 trillion $ 6,419
May 20, 2 AM $ 75,825.62
-0.34%
$ 1.27 trillion $ 6,691
May 20, 1 AM $ 76,308.93
+1.09%
$ 1.28 trillion $ 7,667
May 20, 12 AM $ 75,331
-0.09%
$ 1.27 trillion $ 7,877
May 19, 11 PM $ 75,167.34
-0.74%
$ 1.26 trillion $ 9,633