Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $62,916.48
+0.09%
$1.06 trillion $213,673
Aug 15, 10 PM $62,749.05
-0.52%
$1.05 trillion $224,384
Aug 15, 9 PM $63,078.35
-0.34%
$1.06 trillion $313,869
Aug 15, 8 PM $63,125.33
-0.02%
$1.06 trillion $541,643
Aug 15, 7 PM $63,204.19
+0.24%
$1.06 trillion $699,266
Aug 15, 6 PM $63,054.52
-0.36%
$1.06 trillion $991,786
Aug 15, 5 PM $63,265.23
+0.16%
$1.06 trillion $1.1 million
Aug 15, 4 PM $63,179.26
-0.04%
$1.06 trillion $1.21 million
Aug 15, 3 PM $63,201.35
+0.22%
$1.06 trillion $1.26 million
Aug 15, 2 PM $63,062.26
+0.13%
$1.06 trillion $1.35 million
Aug 15, 1 PM $63,059.29
+0.09%
$1.06 trillion $1.49 million
Aug 15, 12 PM $62,974.43
+0.14%
$1.06 trillion $1.58 million
Aug 15, 11 AM $62,921.29
+0.00%
$1.06 trillion $1.53 million
Aug 15, 10 AM $62,914.88
+0.06%
$1.06 trillion $1.41 million
Aug 15, 9 AM $62,865.22
+0.13%
$1.06 trillion $1.28 million
Aug 15, 8 AM $62,917.87
-0.05%
$1.06 trillion $1.16 million
Aug 15, 7 AM $62,959.38
-0.07%
$1.06 trillion $1.09 million
Aug 15, 6 AM $62,986.56
+0.07%
$1.06 trillion $1.01 million
Aug 15, 5 AM $62,968.68
-0.06%
$1.06 trillion $932,500
Aug 15, 4 AM $63,001.58
+0.16%
$1.06 trillion $870,619
Aug 15, 3 AM $62,903.74
-0.11%
$1.06 trillion $809,323
Aug 15, 2 AM $62,915.54
+0.09%
$1.06 trillion $752,282
Aug 15, 1 AM $62,853.08
-0.06%
$1.06 trillion $687,678
Aug 15, 12 AM $62,877.31
-0.20%
$1.06 trillion $628,732
Aug 14, 11 PM $62,977.07
+0.31%
$1.06 trillion $573,566
Aug 14, 10 PM $62,784.12
+0.07%
$1.05 trillion $506,912
Aug 14, 9 PM $62,727.47
-0.31%
$1.05 trillion $439,387
Aug 14, 8 PM $62,913.91
-0.11%
$1.06 trillion $384,642
Aug 14, 7 PM $62,989.85
+0.14%
$1.06 trillion $303,637
Aug 14, 6 PM $62,900.77
-0.19%
$1.06 trillion $221,995
Aug 14, 5 PM $63,049.01
-0.12%
$1.06 trillion $144,470
Aug 14, 4 PM $63,116.35
+0.57%
$1.06 trillion $68,164
Aug 14, 3 PM $62,737.76
+0.55%
$1.05 trillion $33,641
Aug 14, 2 PM $62,394.23
-0.32%
$1.05 trillion $30,570
Aug 14, 1 PM $62,583.04
+0.31%
$1.05 trillion $21,776
Aug 14, 12 PM $62,401.01
-0.23%
$1.05 trillion $13,199
Aug 14, 11 AM $62,543.68
+0.31%
$1.05 trillion $5,747
Aug 14, 10 AM $62,332.27
-0.24%
$1.05 trillion $29,792
Aug 14, 9 AM $62,486.57
-0.34%
$1.05 trillion $23,942
Aug 14, 8 AM $62,667.28
-0.23%
$1.05 trillion $17,073
Aug 14, 7 AM $62,820.73
+0.09%
$1.06 trillion $9,080
Aug 14, 6 AM $62,817.44
-0.13%
$1.06 trillion $16,915
Aug 14, 5 AM $62,852.04
-0.42%
$1.06 trillion $7,883
Aug 14, 4 AM $63,143.95
-0.18%
$1.06 trillion $6,469
Aug 14, 3 AM $63,282.64
-0.02%
$1.06 trillion $8,004
Aug 14, 2 AM $63,244.09
+0.23%
$1.06 trillion $157,210
Aug 14, 1 AM $63,051.02
+0.24%
$1.06 trillion $152,098
Aug 14, 12 AM $62,882.08
-0.29%
$1.06 trillion $147,806
Aug 13, 11 PM $62,999.17
+0.22%
$1.06 trillion $144,173
Aug 13, 10 PM $62,938.02
-0.50%
$1.06 trillion $141,905