Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $58,740.18
-0.54%
$986.92 billion $2,317
Jun 28, 6 PM $59,057.19
-0.31%
$992.25 billion $2,258
Jun 28, 5 PM $59,133.82
+0.10%
$993.53 billion $2,606
Jun 28, 4 PM $58,997.36
-0.84%
$991.24 billion $2,599
Jun 28, 3 PM $59,337.94
-0.59%
$996.96 billion $2,630
Jun 28, 2 PM $59,765.88
+0.80%
$1 trillion $2,639
Jun 28, 1 PM $59,290.78
-0.56%
$996.17 billion $2,622
Jun 28, 12 PM $59,681.09
-0.21%
$1 trillion $2,595
Jun 28, 11 AM $59,783.44
-0.40%
$1 trillion $4,039
Jun 28, 10 AM $60,042.91
+0.41%
$1.01 trillion $4,141
Jun 28, 9 AM $59,784.71
-0.58%
$1 trillion $4,115
Jun 28, 8 AM $60,138.05
+1.02%
$1.01 trillion $4,151
Jun 28, 7 AM $59,462.05
+0.51%
$999.05 billion $8,938
Jun 28, 6 AM $59,177.31
-0.52%
$994.26 billion $10,544
Jun 28, 5 AM $59,405.22
-0.07%
$998.09 billion $10,579
Jun 28, 4 AM $59,500.62
+0.61%
$999.7 billion $10,583
Jun 28, 3 AM $59,259.45
-1.41%
$995.64 billion $10,699
Jun 28, 2 AM $59,847.44
+0.11%
$1.01 trillion $9,596
Jun 28, 1 AM $59,739.88
-0.42%
$1 trillion $9,640
Jun 28, 12 AM $60,001.26
+0.80%
$1.01 trillion $9,767
Jun 27, 11 PM $59,524.42
-0.46%
$1 trillion $9,698
Jun 27, 10 PM $59,669.02
-0.01%
$1 trillion $9,869
Jun 27, 9 PM $59,521.81
+0.25%
$1 trillion $9,122
Jun 27, 8 PM $59,531.51
+0.26%
$1 trillion $9,015
Jun 27, 7 PM $59,379.26
-1.31%
$997.66 billion $8,904
Jun 27, 6 PM $59,785.34
+0.54%
$1 trillion $8,714
Jun 27, 5 PM $59,646.97
-0.54%
$1 trillion $8,639
Jun 27, 4 PM $60,051.1
-0.58%
$1.01 trillion $8,726
Jun 27, 3 PM $60,408.38
+0.25%
$1.01 trillion $9,322
Jun 27, 2 PM $60,047.93
-0.04%
$1.01 trillion $10,243
Jun 27, 1 PM $60,065.34
+0.64%
$1.01 trillion $10,287
Jun 27, 12 PM $59,902.08
-1.52%
$1.01 trillion $10,299
Jun 27, 11 AM $60,437.27
-0.41%
$1.02 trillion $8,886
Jun 27, 10 AM $60,846.45
+1.20%
$1.02 trillion $8,946
Jun 27, 9 AM $59,629.23
-0.49%
$1 trillion $8,772
Jun 27, 8 AM $59,436.43
+1.85%
$998.62 billion $8,737
Jun 27, 7 AM $58,797.98
-0.59%
$987.89 billion $3,716
Jun 27, 6 AM $59,176.48
+0.04%
$994.25 billion $2,394
Jun 27, 5 AM $59,210.57
-0.09%
$994.82 billion $2,368
Jun 27, 4 AM $59,297.47
+0.15%
$996.28 billion $2,371
Jun 27, 3 AM $59,254.87
+0.08%
$995.57 billion $2,287
Jun 27, 2 AM $59,230.88
+0.65%
$995.16 billion $2,448
Jun 27, 1 AM $58,851.19
-0.31%
$988.78 billion $2,885
Jun 27, 12 AM $59,045.94
+0.42%
$992.06 billion $2,838
Jun 26, 11 PM $58,783.42
+0.07%
$987.65 billion $2,916
Jun 26, 10 PM $58,771.69
-0.97%
$987.45 billion $14,505
Jun 26, 9 PM $59,353.67
+0.21%
$997.23 billion $72,825
Jun 26, 8 PM $59,200.61
-1.10%
$994.66 billion $72,717
Jun 26, 7 PM $59,657.8
-0.04%
$1 trillion $73,292
Jun 26, 6 PM $59,366.58
-0.33%
$997.44 billion $72,981