Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $64,327.73
+0.32%
$1.08 trillion $165,287
Aug 19, 6 AM $64,137.64
+0.02%
$1.08 trillion $787,699
Aug 19, 5 AM $64,133.93
-0.04%
$1.08 trillion $574,995
Aug 19, 4 AM $64,295.03
+0.09%
$1.08 trillion $362,477
Aug 19, 3 AM $64,271.41
+0.08%
$1.08 trillion $131,094
Aug 18, 1 PM $63,981.25
+0.00%
$1.07 trillion $5,851
Aug 18, 11 AM $64,257.79
+0.75%
$1.08 trillion $190,715
Aug 18, 10 AM $63,822.06
-0.17%
$1.07 trillion $7,245
Aug 18, 9 AM $63,708.16
+3.75K%
$1.07 trillion $2,699
Aug 17, 11 PM $64,426.37
+0.32%
$1.08 trillion $17,886
Aug 17, 10 PM $64,225.49
-0.18%
$1.08 trillion $553,429
Aug 17, 9 PM $64,332.01
+0.02%
$1.08 trillion $1.79 million
Aug 17, 8 PM $64,333.12
+0.02%
$1.08 trillion $3.28 million
Aug 17, 7 PM $64,336.45
-0.07%
$1.08 trillion $4.48 million
Aug 17, 6 PM $64,104.38
-0.14%
$1.08 trillion $4.21 million
Aug 17, 5 PM $64,016.71
+0.18%
$1.08 trillion $3.77 million
Aug 17, 4 PM $63,870.08
-0.33%
$1.07 trillion $3.18 million
Aug 17, 3 PM $63,949.73
+0.67%
$1.07 trillion $2.49 million
Aug 17, 2 PM $63,469.67
-0.12%
$1.07 trillion $1.84 million
Aug 17, 1 PM $63,647.61
+0.52%
$1.07 trillion $1.36 million
Aug 17, 12 PM $63,347.28
-0.41%
$1.06 trillion $821,954
Aug 17, 11 AM $63,376.61
+0.21%
$1.06 trillion $160,446
Aug 17, 10 AM $63,230.91
+0.05%
$1.06 trillion $429,921
Aug 17, 9 AM $63,128.4
-0.29%
$1.06 trillion $1.01 million
Aug 17, 8 AM $63,194.75
+0.09%
$1.06 trillion $432,704
Aug 17, 7 AM $63,176.28
-0.90%
$1.06 trillion $135
Aug 17, 6 AM $63,744.58
+0.60%
$1.07 trillion $5,385
Aug 17, 5 AM $63,272.66
-0.07%
$1.06 trillion $152
Aug 17, 4 AM $63,179.98
+0.03%
$1.06 trillion $2,820
Aug 17, 3 AM $63,139.42
+0.15%
$1.06 trillion $2,513
Aug 16, 12 AM $63,049.81
-0.05%
$1.06 trillion $22,104
Aug 15, 11 PM $62,916.48
+0.09%
$1.06 trillion $213,673
Aug 15, 10 PM $62,749.05
-0.52%
$1.05 trillion $224,384
Aug 15, 9 PM $63,078.35
-0.34%
$1.06 trillion $313,869
Aug 15, 8 PM $63,125.33
-0.02%
$1.06 trillion $541,643
Aug 15, 7 PM $63,204.19
+0.24%
$1.06 trillion $699,266
Aug 15, 6 PM $63,054.52
-0.36%
$1.06 trillion $991,786
Aug 15, 5 PM $63,265.23
+0.16%
$1.06 trillion $1.1 million
Aug 15, 4 PM $63,179.26
-0.04%
$1.06 trillion $1.21 million
Aug 15, 3 PM $63,201.35
+0.22%
$1.06 trillion $1.26 million
Aug 15, 2 PM $63,062.26
+0.13%
$1.06 trillion $1.35 million
Aug 15, 1 PM $63,059.29
+0.09%
$1.06 trillion $1.49 million
Aug 15, 12 PM $62,974.43
+0.14%
$1.06 trillion $1.58 million
Aug 15, 11 AM $62,921.29
+0.00%
$1.06 trillion $1.53 million
Aug 15, 10 AM $62,914.88
+0.06%
$1.06 trillion $1.41 million
Aug 15, 9 AM $62,865.22
+0.13%
$1.06 trillion $1.28 million
Aug 15, 8 AM $62,917.87
-0.05%
$1.06 trillion $1.16 million
Aug 15, 7 AM $62,959.38
-0.07%
$1.06 trillion $1.09 million
Aug 15, 6 AM $62,986.56
+0.07%
$1.06 trillion $1.01 million
Aug 15, 5 AM $62,968.68
-0.06%
$1.06 trillion $932,500