Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 PM $84,813.66
+1.53%
$1.42 trillion $4,128
Oct 11, 4 PM $83,976.97
-0.28%
$1.41 trillion $4,127
Oct 11, 3 PM $83,908.41
-1.57%
$1.41 trillion $4,109
Oct 11, 2 PM $87,013.22
-0.36%
$1.46 trillion $2,898
Oct 11, 1 PM $87,029.02
+3.96%
$1.46 trillion $127
Oct 11, 12 PM $83,335.36
+0.05%
$1.4 trillion $118
Oct 11, 11 AM $83,468.39
+0.07%
$1.4 trillion $141
Oct 11, 10 AM $83,217.28
-1.27%
$1.4 trillion $140
Oct 11, 9 AM $84,256.92
+0.27%
$1.42 trillion $142
Oct 11, 8 AM $84,056.65
+0.32%
$1.41 trillion $142
Oct 11, 7 AM $83,807.7
-0.15%
$1.41 trillion $141
Oct 11, 6 AM $83,828.84
+0.44%
$1.41 trillion $141
Oct 11, 5 AM $83,484.1
-0.31%
$1.4 trillion $141
Oct 11, 4 AM $83,803.09
+0.20%
$1.41 trillion $141
Oct 11, 3 AM $83,563.59
-0.41%
$1.4 trillion $141
Oct 11, 2 AM $83,751.76
-0.30%
$1.41 trillion $141
Oct 11, 1 AM $83,836.55
+0.06%
$1.41 trillion $141
Oct 11, 12 AM $83,796.82
+0.00%
$1.41 trillion $182
Oct 10, 11 PM $83,792.4
+0.40%
$1.41 trillion $182
Oct 10, 10 PM $83,340.97
+0.22%
$1.4 trillion $225
Oct 10, 9 PM $83,152.55
-0.99%
$1.4 trillion $224
Oct 10, 8 PM $84,176.01
+0.52%
$1.41 trillion $247
Oct 10, 7 PM $83,778.86
+0.49%
$1.41 trillion $254
Oct 10, 6 PM $83,351.73
+1.02%
$1.4 trillion $214
Oct 10, 5 PM $82,414.66
-0.50%
$1.38 trillion $220
Oct 10, 4 PM $83,208.91
-0.20%
$1.4 trillion $216
Oct 10, 3 PM $83,435.42
+0.92%
$1.4 trillion $236
Oct 10, 2 PM $82,531.44
+0.20%
$1.39 trillion $240
Oct 10, 1 PM $82,326.55
+0.03%
$1.38 trillion $178
Oct 10, 12 PM $82,224.79
-0.27%
$1.38 trillion $178
Oct 10, 11 AM $82,401.5
+0.21%
$1.38 trillion $198
Oct 10, 10 AM $82,261.44
-0.38%
$1.38 trillion $221
Oct 10, 9 AM $82,034.78
+0.05%
$1.38 trillion $221
Oct 10, 8 AM $82,054.93
-0.17%
$1.38 trillion $233
Oct 10, 7 AM $82,167.12
-0.88%
$1.38 trillion $246
Oct 10, 6 AM $82,958.13
-1.74%
$1.39 trillion $904
Oct 10, 5 AM $84,437.23
+0.31%
$1.42 trillion $907
Oct 10, 4 AM $84,068.68
+0.59%
$1.41 trillion $903
Oct 10, 3 AM $83,643.7
-0.39%
$1.41 trillion $911
Oct 10, 2 AM $84,022.88
+0.51%
$1.41 trillion $915
Oct 10, 1 AM $83,438.04
+0.70%
$1.4 trillion $868
Oct 10, 12 AM $83,357.46
-0.63%
$1.4 trillion $888
Oct 9, 11 PM $83,818.47
+0.90%
$1.41 trillion $893
Oct 9, 10 PM $82,954.33
+0.06%
$1.39 trillion $884
Oct 9, 9 PM $83,183.76
-0.12%
$1.4 trillion $886
Oct 9, 8 PM $83,191.47
+0.26%
$1.4 trillion $864
Oct 9, 7 PM $82,994.16
-0.19%
$1.39 trillion $1,006
Oct 9, 6 PM $83,363.36
+0.33%
$1.4 trillion $1,087
Oct 9, 5 PM $82,954.46
-1.08%
$1.39 trillion $1,079
Oct 9, 4 PM $83,683.9
+1.12%
$1.41 trillion $1,970