Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 77,176.27
-0.17%
$ 1.3 trillion $ 1,029
Apr 26, 3 PM $ 77,243.88
-0.04%
$ 1.3 trillion $ 1,019
Apr 26, 2 PM $ 77,224.93
+0.26%
$ 1.3 trillion $ 1,026
Apr 26, 1 PM $ 76,948.57
-0.80%
$ 1.29 trillion $ 1,039
Apr 26, 12 PM $ 77,583.99
-0.18%
$ 1.3 trillion $ 1,051
Apr 26, 11 AM $ 77,750.21
+0.00%
$ 1.31 trillion $ 1,094
Apr 26, 10 AM $ 77,766.37
+0.06%
$ 1.31 trillion $ 1,123
Apr 26, 9 AM $ 77,749.91
+0.40%
$ 1.31 trillion $ 1,252
Apr 26, 8 AM $ 77,456.11
+0.32%
$ 1.3 trillion $ 943
Apr 26, 7 AM $ 77,279.07
+0.03%
$ 1.3 trillion $ 818
Apr 26, 6 AM $ 77,196.79
+0.06%
$ 1.3 trillion $ 817
Apr 26, 5 AM $ 77,119.09
+0.94%
$ 1.3 trillion $ 875
Apr 26, 4 AM $ 76,359.31
+0.07%
$ 1.28 trillion $ 512
Apr 26, 3 AM $ 76,401.65
-0.21%
$ 1.28 trillion $ 466
Apr 26, 2 AM $ 76,472.01
+0.23%
$ 1.28 trillion $ 446
Apr 26, 1 AM $ 76,321.54
+0.11%
$ 1.28 trillion $ 432
Apr 26, 12 AM $ 76,299.7
-0.23%
$ 1.28 trillion $ 544
Apr 25, 11 PM $ 76,489.8
-0.03%
$ 1.29 trillion $ 2,054
Apr 25, 10 PM $ 76,540.4
-0.01%
$ 1.29 trillion $ 2,056
Apr 25, 9 PM $ 76,391.47
+0.07%
$ 1.28 trillion $ 2,057
Apr 25, 8 PM $ 76,299.3
+0.11%
$ 1.28 trillion $ 2,048
Apr 25, 7 PM $ 76,182.34
-0.06%
$ 1.28 trillion $ 1,968
Apr 25, 6 PM $ 76,197.43
-0.09%
$ 1.28 trillion $ 1,956
Apr 25, 5 PM $ 76,192.52
-0.85%
$ 1.28 trillion $ 2,267
Apr 25, 4 PM $ 76,814.8
-0.29%
$ 1.29 trillion $ 2,419
Apr 25, 3 PM $ 77,216.36
+0.46%
$ 1.3 trillion $ 2,814
Apr 25, 2 PM $ 77,023.05
+0.13%
$ 1.29 trillion $ 2,899
Apr 25, 1 PM $ 76,942.39
+0.77%
$ 1.29 trillion $ 3,022
Apr 25, 12 PM $ 76,426.44
+0.03%
$ 1.28 trillion $ 2,996
Apr 25, 11 AM $ 76,362.5
-0.36%
$ 1.28 trillion $ 2,958
Apr 25, 10 AM $ 76,588.83
-0.24%
$ 1.29 trillion $ 2,938
Apr 25, 9 AM $ 76,686.52
+0.31%
$ 1.29 trillion $ 2,799
Apr 25, 8 AM $ 76,419.37
-0.04%
$ 1.28 trillion $ 2,789
Apr 25, 7 AM $ 76,412.1
+0.29%
$ 1.28 trillion $ 2,807
Apr 25, 6 AM $ 76,228.02
+0.09%
$ 1.28 trillion $ 2,793
Apr 25, 5 AM $ 76,162.32
-0.22%
$ 1.28 trillion $ 2,733
Apr 25, 4 AM $ 76,389.43
-0.59%
$ 1.28 trillion $ 3,057
Apr 25, 3 AM $ 76,820.88
+0.05%
$ 1.29 trillion $ 3,146
Apr 25, 2 AM $ 76,688.67
-0.09%
$ 1.29 trillion $ 3,203
Apr 25, 1 AM $ 76,647.84
+0.64%
$ 1.29 trillion $ 3,187
Apr 25, 12 AM $ 76,100.3
-1.45%
$ 1.28 trillion $ 3,098
Apr 24, 11 PM $ 77,234.68
-0.02%
$ 1.3 trillion $ 1,629
Apr 24, 10 PM $ 77,251.72
-0.05%
$ 1.3 trillion $ 1,628
Apr 24, 9 PM $ 77,296.43
-0.28%
$ 1.3 trillion $ 1,631
Apr 24, 8 PM $ 77,524.97
+0.00%
$ 1.3 trillion $ 1,663
Apr 24, 7 PM $ 77,552.82
+0.24%
$ 1.3 trillion $ 1,644
Apr 24, 6 PM $ 77,440.84
-0.62%
$ 1.3 trillion $ 1,641
Apr 24, 5 PM $ 77,791.98
-0.43%
$ 1.31 trillion $ 1,399
Apr 24, 4 PM $ 78,136.82
-0.49%
$ 1.31 trillion $ 1,304
Apr 24, 3 PM $ 78,363.1
+0.17%
$ 1.32 trillion $ 1,137