Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 2
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 59,440.25
+0.00%
$ 998.68 billion $ 10,572
4:49 AM $ 59,172.49
+0.00%
$ 994.18 billion $ 10,540
4:44 AM $ 59,172.49
+0.00%
$ 994.18 billion $ 10,524
4:39 AM $ 59,144.94
+0.00%
$ 993.72 billion $ 10,518
4:34 AM $ 59,144.94
+0.00%
$ 993.72 billion $ 10,519
4:29 AM $ 59,179.71
+0.00%
$ 994.3 billion $ 10,527
4:24 AM $ 59,179.71
+0.00%
$ 994.3 billion $ 10,526
4:19 AM $ 59,083.35
+0.00%
$ 992.69 billion $ 10,508
4:14 AM $ 59,061.17
+0.00%
$ 992.31 billion $ 10,505
4:09 AM $ 59,139.01
+0.00%
$ 993.62 billion $ 10,505
4:04 AM $ 59,139.01
+0.00%
$ 993.62 billion $ 10,518
3:59 AM $ 59,259.45
+0.00%
$ 995.64 billion $ 10,699
3:54 AM $ 59,324.65
+0.00%
$ 996.74 billion $ 10,710
3:49 AM $ 59,444.4
+0.00%
$ 998.75 billion $ 10,716
3:44 AM $ 59,622.45
+0.00%
$ 1 trillion $ 10,732
3:39 AM $ 59,759.88
+0.00%
$ 1 trillion $ 10,764
3:34 AM $ 59,759.88
+0.00%
$ 1 trillion $ 10,790
3:29 AM $ 60,944
+0.00%
$ 1.02 trillion $ 10,747
3:24 AM $ 60,944
+0.00%
$ 1.02 trillion $ 9,978
3:19 AM $ 60,516.24
+0.00%
$ 1.02 trillion $ 9,833
3:14 AM $ 60,516.24
+0.00%
$ 1.02 trillion $ 9,781
3:09 AM $ 60,105.23
+0.00%
$ 1.01 trillion $ 9,668
3:04 AM $ 60,105.23
+0.00%
$ 1.01 trillion $ 9,590
2:59 AM $ 59,847.44
+0.00%
$ 1.01 trillion $ 9,596
2:54 AM $ 59,821.39
+0.00%
$ 1.01 trillion $ 9,597
2:49 AM $ 59,821.39
+0.00%
$ 1.01 trillion $ 9,592
2:44 AM $ 59,899.79
+0.00%
$ 1.01 trillion $ 9,604
2:39 AM $ 59,767.2
+0.00%
$ 1 trillion $ 9,597
2:34 AM $ 59,767.2
+0.00%
$ 1 trillion $ 9,583
2:29 AM $ 59,840.37
+0.00%
$ 1.01 trillion $ 9,565
2:24 AM $ 59,840.37
+0.00%
$ 1.01 trillion $ 9,595
2:19 AM $ 59,969.29
+0.00%
$ 1.01 trillion $ 9,642
2:14 AM $ 59,969.29
+0.00%
$ 1.01 trillion $ 9,615
2:09 AM $ 59,773.73
+0.00%
$ 1 trillion $ 9,584
2:04 AM $ 59,782.33
+0.00%
$ 1 trillion $ 9,585
1:59 AM $ 59,739.88
+0.00%
$ 1 trillion $ 9,640
1:54 AM $ 59,804.37
+0.00%
$ 1 trillion $ 9,650
1:49 AM $ 59,849.75
+0.00%
$ 1.01 trillion $ 9,657
1:44 AM $ 59,849.75
+0.00%
$ 1.01 trillion $ 9,658
1:39 AM $ 59,865.54
+0.00%
$ 1.01 trillion $ 9,660
1:34 AM $ 59,844
+0.00%
$ 1.01 trillion $ 9,657
1:29 AM $ 59,848.82
+0.00%
$ 1.01 trillion $ 9,654
1:24 AM $ 59,835.24
+0.00%
$ 1.01 trillion $ 9,658
1:19 AM $ 59,836.24
+0.00%
$ 1.01 trillion $ 9,655
1:14 AM $ 59,903.09
+0.00%
$ 1.01 trillion $ 9,656
1:09 AM $ 59,903.09
+0.00%
$ 1.01 trillion $ 9,666
1:04 AM $ 59,992.78
+0.00%
$ 1.01 trillion $ 9,681
12:59 AM $ 60,001.26
+0.00%
$ 1.01 trillion $ 9,767
12:54 AM $ 60,001.26
+0.00%
$ 1.01 trillion $ 9,767
12:49 AM $ 60,089.78
+0.00%
$ 1.01 trillion $ 9,782