Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $59,528.42
+0.00%
$1 trillion $73,235
Jun 26, 4 PM $59,408.21
-0.14%
$998.14 billion $73,092
Jun 26, 3 PM $59,348.14
-0.58%
$997.13 billion $72,939
Jun 26, 2 PM $60,061.68
+0.34%
$1.01 trillion $71,998
Jun 26, 1 PM $60,189.17
+2.60%
$1.01 trillion $73,435
Jun 26, 12 PM $58,559.1
-0.60%
$983.88 billion $72,257
Jun 26, 11 AM $59,635.97
-0.82%
$1 trillion $73,803
Jun 26, 10 AM $59,398.74
-0.79%
$997.98 billion $73,473
Jun 26, 9 AM $60,348.44
+1.08%
$1.01 trillion $74,601
Jun 26, 8 AM $59,817.49
-1.29%
$1.01 trillion $74,092
Jun 26, 7 AM $60,614.61
+0.14%
$1.02 trillion $75,174
Jun 26, 6 AM $60,466.71
+1.63%
$1.02 trillion $75,002
Jun 26, 5 AM $59,640.83
+0.16%
$1 trillion $73,981
Jun 26, 4 AM $60,014.72
+0.66%
$1.01 trillion $74,447
Jun 26, 3 AM $59,831.47
+2.03%
$1.01 trillion $74,048
Jun 26, 2 AM $58,695.57
-1.26%
$986.17 billion $72,509
Jun 26, 1 AM $59,474.95
-0.37%
$999.27 billion $73,264
Jun 26, 12 AM $59,523.65
+0.03%
$1 trillion $73,884
Jun 25, 11 PM $59,466.97
-0.38%
$999.13 billion $73,623
Jun 25, 10 PM $59,364.36
-0.80%
$997.41 billion $61,998
Jun 25, 9 PM $59,851.52
+2.12%
$1.01 trillion $4,028
Jun 25, 8 PM $58,671
-1.36%
$985.76 billion $4,725
Jun 25, 7 PM $59,450.09
+0.11%
$998.85 billion $6,959
Jun 25, 6 PM $59,126.33
-1.27%
$993.41 billion $6,907
Jun 25, 5 PM $59,826.15
+0.51%
$1.01 trillion $7,112
Jun 25, 4 PM $59,499.16
-1.06%
$999.67 billion $7,084
Jun 25, 3 PM $59,956.34
+0.12%
$1.01 trillion $7,091
Jun 25, 2 PM $59,887.26
+0.42%
$1.01 trillion $7,356
Jun 25, 1 PM $59,500.99
-3.26%
$999.7 billion $6,556
Jun 25, 12 PM $61,084.04
-0.28%
$1.03 trillion $6,127
Jun 25, 11 AM $61,099.28
+0.15%
$1.03 trillion $6,312
Jun 25, 10 AM $61,232.59
-0.94%
$1.03 trillion $6,304
Jun 25, 9 AM $62,225.23
-0.24%
$1.05 trillion $6,580
Jun 25, 8 AM $62,022.67
+1.21%
$1.04 trillion $6,930
Jun 25, 7 AM $61,248.37
-0.68%
$1.03 trillion $7,340
Jun 25, 6 AM $61,380.31
+0.35%
$1.03 trillion $7,506
Jun 25, 5 AM $61,260.45
-0.64%
$1.03 trillion $7,579
Jun 25, 4 AM $61,423.97
+1.60%
$1.03 trillion $7,581
Jun 25, 3 AM $60,737.84
+0.86%
$1.02 trillion $7,879
Jun 25, 2 AM $60,257.97
+0.32%
$1.01 trillion $9,262
Jun 25, 1 AM $60,027.41
+0.44%
$1.01 trillion $9,246
Jun 25, 12 AM $59,776.95
-0.16%
$1 trillion $8,916
Jun 24, 11 PM $59,862.68
-0.66%
$1.01 trillion $8,824
Jun 24, 10 PM $60,236.09
-0.11%
$1.01 trillion $8,470
Jun 24, 9 PM $60,278.24
+0.58%
$1.01 trillion $8,477
Jun 24, 8 PM $59,799.9
+0.45%
$1 trillion $7,622
Jun 24, 7 PM $59,544.67
+0.26%
$1 trillion $5,354
Jun 24, 6 PM $59,245.62
+0.73%
$995.41 billion $5,929
Jun 24, 5 PM $58,853.8
-0.33%
$988.83 billion $5,605
Jun 24, 4 PM $59,179.63
-1.46%
$994.3 billion $5,573