Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 75,331
-0.09%
$ 1.27 trillion $ 7,877
May 19, 11 PM $ 75,167.34
-0.74%
$ 1.26 trillion $ 9,633
May 19, 10 PM $ 75,920.98
+1.13%
$ 1.28 trillion $ 12,618
May 19, 9 PM $ 75,183.7
+0.11%
$ 1.26 trillion $ 15,092
May 19, 8 PM $ 75,248.94
+0.37%
$ 1.26 trillion $ 16,076
May 19, 7 PM $ 75,088.05
-0.40%
$ 1.26 trillion $ 16,165
May 19, 6 PM $ 75,259.43
-2.00%
$ 1.26 trillion $ 16,386
May 19, 5 PM $ 76,541.68
-0.12%
$ 1.29 trillion $ 16,738
May 19, 4 PM $ 76,613.33
+1.31%
$ 1.29 trillion $ 16,961
May 19, 3 PM $ 75,543.94
+1.81%
$ 1.27 trillion $ 16,690
May 19, 2 PM $ 74,044.73
-2.45%
$ 1.24 trillion $ 18,743
May 19, 1 PM $ 75,633.22
-0.82%
$ 1.27 trillion $ 19,983
May 19, 12 PM $ 75,818.98
+0.81%
$ 1.27 trillion $ 20,067
May 19, 11 AM $ 75,178.14
-2.43%
$ 1.26 trillion $ 19,902
May 19, 10 AM $ 76,518.37
-0.81%
$ 1.29 trillion $ 20,347
May 19, 9 AM $ 76,969.85
+1.60%
$ 1.29 trillion $ 17,806
May 19, 8 AM $ 75,608.27
+0.23%
$ 1.27 trillion $ 16,638
May 19, 7 AM $ 75,555.69
+0.32%
$ 1.27 trillion $ 18,956
May 19, 6 AM $ 75,252.15
-0.80%
$ 1.26 trillion $ 18,428
May 19, 5 AM $ 76,282.94
+1.61%
$ 1.28 trillion $ 18,097
May 19, 4 AM $ 75,087.97
+0.06%
$ 1.26 trillion $ 19,053
May 19, 3 AM $ 75,219.24
-0.62%
$ 1.26 trillion $ 20,110
May 19, 2 AM $ 75,674.16
+0.84%
$ 1.27 trillion $ 22,896
May 19, 1 AM $ 75,021.64
-0.99%
$ 1.26 trillion $ 21,945
May 19, 12 AM $ 75,682.88
-1.56%
$ 1.27 trillion $ 22,104
May 18, 11 PM $ 77,405.32
-0.11%
$ 1.3 trillion $ 20,617
May 18, 10 PM $ 78,024.34
+0.70%
$ 1.31 trillion $ 19,564
May 18, 9 PM $ 77,341.34
+1.11%
$ 1.3 trillion $ 16,824
May 18, 8 PM $ 76,458.78
-0.72%
$ 1.28 trillion $ 15,621
May 18, 7 PM $ 77,174.03
+2.47%
$ 1.3 trillion $ 15,630
May 18, 6 PM $ 75,394.02
-0.87%
$ 1.27 trillion $ 15,217
May 18, 5 PM $ 76,170.94
-0.36%
$ 1.28 trillion $ 16,524
May 18, 4 PM $ 75,919.16
-0.15%
$ 1.28 trillion $ 16,313
May 18, 3 PM $ 76,157.68
+1.86%
$ 1.28 trillion $ 16,982
May 18, 2 PM $ 74,816.93
-2.06%
$ 1.26 trillion $ 16,330
May 18, 1 PM $ 76,756.52
-0.49%
$ 1.29 trillion $ 16,919
May 18, 12 PM $ 77,153.13
+0.51%
$ 1.3 trillion $ 18,803
May 18, 11 AM $ 76,765.59
+0.99%
$ 1.29 trillion $ 19,565
May 18, 10 AM $ 76,034.98
+1.14%
$ 1.28 trillion $ 19,911
May 18, 9 AM $ 75,257.35
-1.65%
$ 1.26 trillion $ 20,277
May 18, 8 AM $ 75,558.82
-1.95%
$ 1.27 trillion $ 23,931
May 18, 7 AM $ 77,061.17
+2.32%
$ 1.29 trillion $ 25,082
May 18, 6 AM $ 75,292.77
-1.03%
$ 1.27 trillion $ 25,782
May 18, 5 AM $ 76,422.3
-1.22%
$ 1.28 trillion $ 26,246
May 18, 4 AM $ 77,180.12
+2.93%
$ 1.3 trillion $ 27,651
May 18, 3 AM $ 75,220.33
-0.39%
$ 1.26 trillion $ 25,562
May 18, 2 AM $ 75,579.03
-0.93%
$ 1.27 trillion $ 24,980
May 18, 1 AM $ 76,005.4
-0.13%
$ 1.28 trillion $ 26,751
May 18, 12 AM $ 76,028.98
+0.32%
$ 1.28 trillion $ 28,166
May 17, 11 PM $ 75,903.16
-1.01%
$ 1.28 trillion $ 34,796