Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 70,147.21
+0.02%
$ 1.18 trillion $ 2,609
Mar 21, 9 AM $ 70,177.54
+0.21%
$ 1.18 trillion $ 2,606
Mar 21, 8 AM $ 69,930.41
+0.11%
$ 1.17 trillion $ 2,508
Mar 21, 7 AM $ 70,429.35
-0.21%
$ 1.18 trillion $ 2,397
Mar 21, 6 AM $ 70,704.12
+0.13%
$ 1.19 trillion $ 1,674
Mar 21, 5 AM $ 70,635.94
+0.26%
$ 1.19 trillion $ 1,919
Mar 21, 4 AM $ 70,351.17
-0.33%
$ 1.18 trillion $ 1,986
Mar 21, 3 AM $ 70,587.36
-0.21%
$ 1.19 trillion $ 1,989
Mar 21, 2 AM $ 70,702.95
-0.19%
$ 1.19 trillion $ 1,994
Mar 21, 1 AM $ 70,359.82
-0.05%
$ 1.18 trillion $ 1,988
Mar 21, 12 AM $ 70,398.09
+0.64%
$ 1.18 trillion $ 2,086
Mar 20, 11 PM $ 69,921.21
-0.39%
$ 1.17 trillion $ 2,168
Mar 20, 10 PM $ 70,173.61
+0.33%
$ 1.18 trillion $ 2,143
Mar 20, 9 PM $ 69,834.56
+0.41%
$ 1.17 trillion $ 2,207
Mar 20, 8 PM $ 69,425.55
+0.13%
$ 1.17 trillion $ 2,197
Mar 20, 7 PM $ 69,334.39
+0.02%
$ 1.16 trillion $ 1,973
Mar 20, 6 PM $ 69,350.7
-0.26%
$ 1.17 trillion $ 2,727
Mar 20, 5 PM $ 69,337.48
+0.03%
$ 1.16 trillion $ 2,869
Mar 20, 4 PM $ 69,136.58
+0.40%
$ 1.16 trillion $ 2,849
Mar 20, 3 PM $ 68,904.58
+0.43%
$ 1.16 trillion $ 2,272
Mar 20, 2 PM $ 68,567.66
-1.23%
$ 1.15 trillion $ 2,366
Mar 20, 1 PM $ 69,420.27
-0.75%
$ 1.17 trillion $ 2,404
Mar 20, 12 PM $ 69,959.41
-0.76%
$ 1.18 trillion $ 2,422
Mar 20, 11 AM $ 70,368.86
-0.15%
$ 1.18 trillion $ 2,004
Mar 20, 10 AM $ 70,350.28
+0.04%
$ 1.18 trillion $ 1,891
Mar 20, 9 AM $ 70,301.05
-0.50%
$ 1.18 trillion $ 1,887
Mar 20, 8 AM $ 70,701.63
+0.35%
$ 1.19 trillion $ 1,967
Mar 20, 7 AM $ 70,484.2
-0.20%
$ 1.18 trillion $ 2,739
Mar 20, 6 AM $ 70,691.83
-0.44%
$ 1.19 trillion $ 2,606
Mar 20, 5 AM $ 70,987.88
+0.51%
$ 1.19 trillion $ 2,317
Mar 20, 4 AM $ 70,613.85
-0.06%
$ 1.19 trillion $ 2,284
Mar 20, 3 AM $ 70,720.46
-0.16%
$ 1.19 trillion $ 2,295
Mar 20, 2 AM $ 70,833.81
+0.44%
$ 1.19 trillion $ 2,345
Mar 20, 1 AM $ 70,506.54
+0.43%
$ 1.18 trillion $ 2,335
Mar 20, 12 AM $ 70,272.33
+0.20%
$ 1.18 trillion $ 2,538
Mar 19, 11 PM $ 70,095.51
-0.07%
$ 1.18 trillion $ 2,452
Mar 19, 10 PM $ 70,144.74
-0.13%
$ 1.18 trillion $ 2,609
Mar 19, 9 PM $ 70,293.14
+0.14%
$ 1.18 trillion $ 2,596
Mar 19, 8 PM $ 70,234.08
+0.05%
$ 1.18 trillion $ 2,576
Mar 19, 7 PM $ 70,194.63
+1.39%
$ 1.18 trillion $ 2,542
Mar 19, 6 PM $ 69,105.63
-0.36%
$ 1.16 trillion $ 1,757
Mar 19, 5 PM $ 69,338.97
+0.63%
$ 1.16 trillion $ 1,627
Mar 19, 4 PM $ 68,908.46
-0.32%
$ 1.16 trillion $ 1,612
Mar 19, 3 PM $ 69,126.98
+0.16%
$ 1.16 trillion $ 1,570
Mar 19, 2 PM $ 69,014.2
-0.56%
$ 1.16 trillion $ 1,550
Mar 19, 1 PM $ 69,432.5
-0.16%
$ 1.17 trillion $ 2,561
Mar 19, 12 PM $ 69,469.47
-0.99%
$ 1.17 trillion $ 2,876
Mar 19, 11 AM $ 70,252.83
+0.27%
$ 1.18 trillion $ 3,238
Mar 19, 10 AM $ 70,074.38
-0.40%
$ 1.18 trillion $ 3,366
Mar 19, 9 AM $ 70,356.48
+0.05%
$ 1.18 trillion $ 3,655