Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 70,356.48
+0.05%
$ 1.18 trillion $ 3,655
Mar 19, 8 AM $ 70,446.37
+0.56%
$ 1.18 trillion $ 4,131
Mar 19, 7 AM $ 70,065.01
-0.37%
$ 1.18 trillion $ 3,300
Mar 19, 6 AM $ 70,420.09
-0.02%
$ 1.18 trillion $ 3,425
Mar 19, 5 AM $ 70,360.14
-0.46%
$ 1.18 trillion $ 3,480
Mar 19, 4 AM $ 70,546.33
-0.22%
$ 1.19 trillion $ 3,504
Mar 19, 3 AM $ 70,782.51
+0.22%
$ 1.19 trillion $ 3,600
Mar 19, 2 AM $ 70,647.12
-0.35%
$ 1.19 trillion $ 3,564
Mar 19, 1 AM $ 70,877.18
-0.12%
$ 1.19 trillion $ 3,577
Mar 19, 12 AM $ 70,997.39
-0.19%
$ 1.19 trillion $ 6,373
Mar 18, 11 PM $ 71,074.74
-0.06%
$ 1.19 trillion $ 6,396
Mar 18, 10 PM $ 71,113.32
-0.49%
$ 1.19 trillion $ 6,237
Mar 18, 9 PM $ 71,465.96
+0.30%
$ 1.2 trillion $ 6,383
Mar 18, 8 PM $ 71,268.19
+0.19%
$ 1.2 trillion $ 6,364
Mar 18, 7 PM $ 71,170.37
+0.12%
$ 1.2 trillion $ 6,354
Mar 18, 6 PM $ 71,082.01
-0.54%
$ 1.19 trillion $ 6,387
Mar 18, 5 PM $ 71,398.97
+0.70%
$ 1.2 trillion $ 6,422
Mar 18, 4 PM $ 70,902.25
-0.34%
$ 1.19 trillion $ 6,413
Mar 18, 3 PM $ 71,053.04
-0.10%
$ 1.19 trillion $ 6,525
Mar 18, 2 PM $ 70,640.91
-0.77%
$ 1.19 trillion $ 6,571
Mar 18, 1 PM $ 71,054.58
-0.51%
$ 1.19 trillion $ 5,660
Mar 18, 12 PM $ 71,352.44
-0.92%
$ 1.2 trillion $ 5,789
Mar 18, 11 AM $ 71,941.57
-2.23%
$ 1.21 trillion $ 5,672
Mar 18, 10 AM $ 73,513.34
-1.45%
$ 1.24 trillion $ 5,687
Mar 18, 9 AM $ 74,571.95
+0.96%
$ 1.25 trillion $ 5,622
Mar 18, 8 AM $ 73,848.16
+0.45%
$ 1.24 trillion $ 4,969
Mar 18, 7 AM $ 73,584.33
-0.39%
$ 1.24 trillion $ 5,063
Mar 18, 6 AM $ 73,732.15
-0.07%
$ 1.24 trillion $ 4,970
Mar 18, 5 AM $ 73,918.95
+0.05%
$ 1.24 trillion $ 4,952
Mar 18, 4 AM $ 73,952.94
-0.49%
$ 1.24 trillion $ 4,978
Mar 18, 3 AM $ 74,361
+0.59%
$ 1.25 trillion $ 4,893
Mar 18, 2 AM $ 73,855.84
+0.19%
$ 1.24 trillion $ 4,859
Mar 18, 1 AM $ 73,710.44
+0.44%
$ 1.24 trillion $ 4,987
Mar 18, 12 AM $ 73,368.92
-0.59%
$ 1.23 trillion $ 2,507
Mar 17, 11 PM $ 73,780.84
-0.19%
$ 1.24 trillion $ 3,101
Mar 17, 10 PM $ 73,935.01
-0.22%
$ 1.24 trillion $ 3,105
Mar 17, 9 PM $ 74,005.89
+0.22%
$ 1.24 trillion $ 2,986
Mar 17, 8 PM $ 73,866.13
+0.21%
$ 1.24 trillion $ 2,990
Mar 17, 7 PM $ 73,712.46
-0.64%
$ 1.24 trillion $ 3,114
Mar 17, 6 PM $ 74,210.23
+0.23%
$ 1.25 trillion $ 3,161
Mar 17, 5 PM $ 73,999.71
-0.19%
$ 1.24 trillion $ 3,194
Mar 17, 4 PM $ 74,075.06
+0.14%
$ 1.24 trillion $ 3,135
Mar 17, 3 PM $ 74,058.57
-0.28%
$ 1.24 trillion $ 14,636
Mar 17, 2 PM $ 74,310.4
+0.40%
$ 1.25 trillion $ 14,570
Mar 17, 1 PM $ 73,989.42
+0.17%
$ 1.24 trillion $ 14,436
Mar 17, 12 PM $ 73,945.37
-0.40%
$ 1.24 trillion $ 14,270
Mar 17, 11 AM $ 74,276.41
+0.30%
$ 1.25 trillion $ 14,205
Mar 17, 10 AM $ 74,045.97
+0.21%
$ 1.24 trillion $ 14,096
Mar 17, 9 AM $ 73,939.03
+0.56%
$ 1.24 trillion $ 13,986
Mar 17, 8 AM $ 73,484.48
+0.20%
$ 1.23 trillion $ 14,074