Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 75,903.16
-1.01%
$ 1.28 trillion $ 34,796
May 17, 10 PM $ 76,550.8
-1.14%
$ 1.29 trillion $ 36,510
May 17, 9 PM $ 77,674.32
+0.06%
$ 1.31 trillion $ 19,161
May 17, 8 PM $ 77,635.49
+0.09%
$ 1.3 trillion $ 17,368
May 17, 7 PM $ 77,816.02
+1.08%
$ 1.31 trillion $ 18,581
May 17, 6 PM $ 76,457.35
-0.30%
$ 1.28 trillion $ 20,400
May 17, 5 PM $ 76,766.65
-1.05%
$ 1.29 trillion $ 21,639
May 17, 4 PM $ 78,189.67
+0.39%
$ 1.31 trillion $ 22,559
May 17, 3 PM $ 78,105.27
+0.36%
$ 1.31 trillion $ 23,786
May 17, 2 PM $ 78,463.27
+1.26%
$ 1.32 trillion $ 28,224
May 17, 1 PM $ 77,237.47
-0.07%
$ 1.3 trillion $ 31,827
May 17, 12 PM $ 77,012.64
-0.39%
$ 1.29 trillion $ 37,325
May 17, 11 AM $ 77,605.5
+1.98%
$ 1.3 trillion $ 43,668
May 17, 10 AM $ 76,101.22
-0.20%
$ 1.28 trillion $ 49,099
May 17, 9 AM $ 76,523.94
-2.12%
$ 1.29 trillion $ 54,774
May 17, 8 AM $ 78,894.06
+2.53%
$ 1.33 trillion $ 59,400
May 17, 7 AM $ 77,538.87
-0.10%
$ 1.3 trillion $ 68,598
May 17, 6 AM $ 77,260.83
+0.25%
$ 1.3 trillion $ 87,756
May 17, 5 AM $ 76,436.44
-0.85%
$ 1.28 trillion $ 102,707
May 17, 4 AM $ 77,162.29
+0.73%
$ 1.3 trillion $ 112,857
May 17, 3 AM $ 76,600.6
-0.08%
$ 1.29 trillion $ 115,108
May 17, 2 AM $ 76,160.18
-2.65%
$ 1.28 trillion $ 119,570
May 17, 1 AM $ 77,919.1
-1.89%
$ 1.31 trillion $ 121,528
May 17, 12 AM $ 78,766
+1.79%
$ 1.32 trillion $ 121,097
May 16, 11 PM $ 77,438.38
+1.53%
$ 1.3 trillion $ 108,700
May 16, 10 PM $ 76,722.45
-0.18%
$ 1.29 trillion $ 105,311
May 16, 9 PM $ 77,009.65
-1.04%
$ 1.29 trillion $ 105,129
May 16, 8 PM $ 77,206.01
+0.64%
$ 1.3 trillion $ 106,825
May 16, 7 PM $ 76,975.03
+0.33%
$ 1.29 trillion $ 105,553
May 16, 6 PM $ 76,549.83
-0.21%
$ 1.29 trillion $ 104,200
May 16, 5 PM $ 76,652.14
-1.41%
$ 1.29 trillion $ 103,160
May 16, 4 PM $ 77,557.18
+0.28%
$ 1.3 trillion $ 104,462
May 16, 3 PM $ 76,433.48
-0.51%
$ 1.28 trillion $ 104,164
May 16, 2 PM $ 76,325.81
+0.94%
$ 1.28 trillion $ 99,923
May 16, 1 PM $ 76,954.48
+0.13%
$ 1.29 trillion $ 96,694
May 16, 12 PM $ 76,948.68
+0.16%
$ 1.29 trillion $ 93,892
May 16, 11 AM $ 78,164.59
+1.55%
$ 1.31 trillion $ 92,434
May 16, 10 AM $ 76,970.79
-0.74%
$ 1.29 trillion $ 84,982
May 16, 9 AM $ 78,545.47
-1.16%
$ 1.32 trillion $ 78,965
May 16, 8 AM $ 78,604.48
+0.85%
$ 1.32 trillion $ 76,081
May 16, 7 AM $ 77,724.11
-2.38%
$ 1.31 trillion $ 66,627
May 16, 6 AM $ 78,804.68
-0.52%
$ 1.32 trillion $ 49,468
May 16, 5 AM $ 78,123.99
-1.98%
$ 1.31 trillion $ 33,203
May 16, 4 AM $ 79,816.08
-2.32%
$ 1.34 trillion $ 25,114
May 16, 3 AM $ 78,949.56
-0.19%
$ 1.33 trillion $ 18,975
May 16, 2 AM $ 78,984.05
+1.66%
$ 1.33 trillion $ 18,082
May 16, 1 AM $ 77,626.66
-2.06%
$ 1.3 trillion $ 21,012
May 16, 12 AM $ 79,234.54
+1.98%
$ 1.33 trillion $ 21,478
May 15, 11 PM $ 77,416.97
-0.83%
$ 1.3 trillion $ 22,063
May 15, 10 PM $ 77,898.9
+0.19%
$ 1.31 trillion $ 23,417