Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $60,114.06
-2.05%
$1.01 trillion $5,543
Jun 24, 2 PM $61,411.46
-0.36%
$1.03 trillion $5,262
Jun 24, 1 PM $61,559.03
-1.00%
$1.03 trillion $4,602
Jun 24, 12 PM $62,209.97
-0.38%
$1.05 trillion $4,642
Jun 24, 11 AM $62,442.34
+0.79%
$1.05 trillion $7,968
Jun 24, 10 AM $62,043.35
-0.39%
$1.04 trillion $8,107
Jun 24, 9 AM $62,279.29
+0.83%
$1.05 trillion $8,005
Jun 24, 8 AM $61,878.96
+0.39%
$1.04 trillion $7,445
Jun 24, 7 AM $61,831.76
-0.10%
$1.04 trillion $7,501
Jun 24, 6 AM $61,900.86
-0.69%
$1.04 trillion $7,656
Jun 24, 5 AM $62,372.24
-0.92%
$1.05 trillion $8,113
Jun 24, 4 AM $62,857.16
+0.81%
$1.06 trillion $8,780
Jun 24, 3 AM $62,468.61
+0.76%
$1.05 trillion $7,974
Jun 24, 2 AM $62,100.2
-1.13%
$1.04 trillion $6,823
Jun 24, 1 AM $62,870.77
+0.88%
$1.06 trillion $6,904
Jun 24, 12 AM $62,307.14
+0.17%
$1.05 trillion $7,312
Jun 23, 11 PM $62,142.68
+0.23%
$1.04 trillion $7,371
Jun 23, 10 PM $62,045.03
+0.25%
$1.04 trillion $7,304
Jun 23, 9 PM $61,926.82
+0.24%
$1.04 trillion $7,289
Jun 23, 8 PM $61,776.87
-1.65%
$1.04 trillion $7,421
Jun 23, 7 PM $62,706.18
+1.56%
$1.05 trillion $7,420
Jun 23, 6 PM $61,703.28
+0.09%
$1.04 trillion $6,937
Jun 23, 5 PM $61,830.11
-0.20%
$1.04 trillion $6,929
Jun 23, 4 PM $62,003.13
+0.47%
$1.04 trillion $7,185
Jun 23, 3 PM $61,611.27
+0.27%
$1.04 trillion $7,466
Jun 23, 2 PM $61,494.62
-0.33%
$1.03 trillion $8,902
Jun 23, 1 PM $61,562.44
-0.39%
$1.03 trillion $9,084
Jun 23, 12 PM $61,790.76
-1.30%
$1.04 trillion $9,224
Jun 23, 11 AM $62,620.76
+1.49%
$1.05 trillion $5,827
Jun 23, 10 AM $61,716.45
-0.22%
$1.04 trillion $5,722
Jun 23, 9 AM $61,880.55
+0.27%
$1.04 trillion $5,743
Jun 23, 8 AM $61,672.89
-0.26%
$1.04 trillion $5,887
Jun 23, 7 AM $61,978.13
+0.17%
$1.04 trillion $5,308
Jun 23, 6 AM $61,789.77
-2.12%
$1.04 trillion $5,266
Jun 23, 5 AM $63,157.12
+0.40%
$1.06 trillion $4,853
Jun 23, 4 AM $63,346.37
+0.15%
$1.06 trillion $4,105
Jun 23, 3 AM $63,227.37
-0.94%
$1.06 trillion $4,140
Jun 23, 2 AM $63,822.55
-0.84%
$1.07 trillion $4,202
Jun 23, 1 AM $64,197.02
+0.17%
$1.08 trillion $4,377
Jun 23, 12 AM $64,106.83
+0.50%
$1.08 trillion $3,923
Jun 22, 11 PM $63,650.81
+0.29%
$1.07 trillion $3,826
Jun 22, 10 PM $63,353.57
-1.03%
$1.06 trillion $3,822
Jun 22, 9 PM $63,974.8
+0.13%
$1.07 trillion $3,859
Jun 22, 8 PM $63,997.19
+0.17%
$1.08 trillion $3,689
Jun 22, 7 PM $63,851.95
-0.34%
$1.07 trillion $3,680
Jun 22, 6 PM $64,050.34
-0.16%
$1.08 trillion $3,571
Jun 22, 5 PM $64,070.53
+0.36%
$1.08 trillion $3,576
Jun 22, 4 PM $63,620.12
+0.32%
$1.07 trillion $3,184
Jun 22, 3 PM $63,469.53
-0.06%
$1.07 trillion $3,060
Jun 22, 2 PM $63,512.63
-1.15%
$1.07 trillion $1,522