Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 77,416.97
-0.83%
$ 1.3 trillion $ 22,063
May 15, 10 PM $ 77,898.9
+0.19%
$ 1.31 trillion $ 23,417
May 15, 9 PM $ 77,947.42
+0.85%
$ 1.31 trillion $ 23,101
May 15, 8 PM $ 77,407.39
-1.25%
$ 1.3 trillion $ 24,113
May 15, 7 PM $ 78,498.04
-0.31%
$ 1.32 trillion $ 25,057
May 15, 6 PM $ 78,771.25
+1.05%
$ 1.32 trillion $ 27,177
May 15, 5 PM $ 77,989.99
+0.95%
$ 1.31 trillion $ 29,060
May 15, 4 PM $ 77,490.99
-0.44%
$ 1.3 trillion $ 31,144
May 15, 3 PM $ 77,835.37
+0.55%
$ 1.31 trillion $ 34,200
May 15, 2 PM $ 76,914.86
+0.14%
$ 1.29 trillion $ 38,605
May 15, 1 PM $ 77,002.91
-2.94%
$ 1.29 trillion $ 42,353
May 15, 12 PM $ 79,414.19
-0.92%
$ 1.33 trillion $ 45,901
May 15, 11 AM $ 80,140.56
-0.82%
$ 1.35 trillion $ 47,871
May 15, 10 AM $ 81,258.88
+1.38%
$ 1.37 trillion $ 50,500
May 15, 9 AM $ 80,350.14
-0.81%
$ 1.35 trillion $ 54,529
May 15, 8 AM $ 81,182.22
+1.23%
$ 1.36 trillion $ 64,673
May 15, 7 AM $ 80,021.24
-0.56%
$ 1.34 trillion $ 74,277
May 15, 6 AM $ 80,415.73
+3.29%
$ 1.35 trillion $ 80,494
May 15, 5 AM $ 78,724.08
-3.70%
$ 1.32 trillion $ 78,221
May 15, 4 AM $ 81,857.21
+1.52%
$ 1.38 trillion $ 84,187
May 15, 3 AM $ 81,017.73
+2.04%
$ 1.36 trillion $ 94,639
May 15, 2 AM $ 79,692.26
-0.38%
$ 1.34 trillion $ 101,457
May 15, 1 AM $ 80,292.8
-0.15%
$ 1.35 trillion $ 104,425
May 15, 12 AM $ 80,010.19
-0.94%
$ 1.34 trillion $ 113,175
May 14, 11 PM $ 81,550.07
+1.90%
$ 1.37 trillion $ 128,251
May 14, 10 PM $ 80,111.72
+0.19%
$ 1.35 trillion $ 129,101
May 14, 9 PM $ 79,490.15
-1.06%
$ 1.34 trillion $ 135,018
May 14, 8 PM $ 80,216.45
+0.15%
$ 1.35 trillion $ 143,149
May 14, 7 PM $ 80,154.74
+0.40%
$ 1.35 trillion $ 158,299
May 14, 6 PM $ 79,862.77
-2.63%
$ 1.34 trillion $ 169,577
May 14, 5 PM $ 80,084.35
+0.88%
$ 1.35 trillion $ 154,563
May 14, 4 PM $ 79,940.06
+0.03%
$ 1.34 trillion $ 165,532
May 14, 3 PM $ 79,919.81
+1.28%
$ 1.34 trillion $ 198,127
May 14, 2 PM $ 78,405.27
-0.46%
$ 1.32 trillion $ 216,402
May 14, 1 PM $ 79,442.32
+0.65%
$ 1.33 trillion $ 220,949
May 14, 12 PM $ 79,288.01
+2.47%
$ 1.33 trillion $ 223,033
May 14, 11 AM $ 77,728.93
-1.08%
$ 1.31 trillion $ 213,205
May 14, 10 AM $ 78,524.7
+3.91%
$ 1.32 trillion $ 217,157
May 14, 9 AM $ 79,269.22
-0.39%
$ 1.33 trillion $ 221,957
May 14, 8 AM $ 78,466.45
-0.11%
$ 1.32 trillion $ 211,687
May 14, 7 AM $ 77,935.58
-0.69%
$ 1.31 trillion $ 194,035
May 14, 6 AM $ 78,683.27
-0.64%
$ 1.32 trillion $ 183,158
May 14, 5 AM $ 79,104.11
+1.17%
$ 1.33 trillion $ 186,896
May 14, 4 AM $ 78,074.93
-2.97%
$ 1.31 trillion $ 185,144
May 14, 3 AM $ 78,514.92
+0.02%
$ 1.32 trillion $ 176,770
May 14, 2 AM $ 78,690.78
-0.76%
$ 1.32 trillion $ 160,298
May 14, 1 AM $ 78,519.92
-0.80%
$ 1.32 trillion $ 162,026
May 14, 12 AM $ 78,968.56
+3.16%
$ 1.33 trillion $ 159,046
May 13, 11 PM $ 79,081.4
-1.62%
$ 1.33 trillion $ 149,382
May 13, 10 PM $ 77,819.6
-1.81%
$ 1.31 trillion $ 147,505