Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 74,045.97
+0.21%
$ 1.24 trillion $ 14,096
Mar 17, 9 AM $ 73,939.03
+0.56%
$ 1.24 trillion $ 13,986
Mar 17, 8 AM $ 73,484.48
+0.20%
$ 1.23 trillion $ 14,074
Mar 17, 7 AM $ 73,366.77
+0.19%
$ 1.23 trillion $ 13,989
Mar 17, 6 AM $ 73,176.67
+0.02%
$ 1.23 trillion $ 13,969
Mar 17, 5 AM $ 73,159
-0.08%
$ 1.23 trillion $ 13,963
Mar 17, 4 AM $ 73,196.19
-1.14%
$ 1.23 trillion $ 13,941
Mar 17, 3 AM $ 74,030.23
-0.33%
$ 1.24 trillion $ 14,100
Mar 17, 2 AM $ 74,272.5
-0.17%
$ 1.25 trillion $ 14,398
Mar 17, 1 AM $ 74,389.74
+0.44%
$ 1.25 trillion $ 14,315
Mar 17, 12 AM $ 74,045.67
+0.56%
$ 1.24 trillion $ 13,568
Mar 16, 11 PM $ 73,699.97
-0.39%
$ 1.24 trillion $ 12,930
Mar 16, 10 PM $ 74,071.41
-0.38%
$ 1.24 trillion $ 14,328
Mar 16, 9 PM $ 74,504.71
+0.23%
$ 1.25 trillion $ 14,409
Mar 16, 8 PM $ 74,481.99
+0.29%
$ 1.25 trillion $ 14,394
Mar 16, 7 PM $ 74,283.17
+0.41%
$ 1.25 trillion $ 14,244
Mar 16, 6 PM $ 73,572.56
+0.42%
$ 1.24 trillion $ 14,238
Mar 16, 5 PM $ 73,222.09
+0.29%
$ 1.23 trillion $ 14,060
Mar 16, 4 PM $ 72,823.98
-0.94%
$ 1.22 trillion $ 14,005
Mar 16, 3 PM $ 73,693.15
+0.75%
$ 1.24 trillion $ 2,502
Mar 16, 2 PM $ 72,735.83
-0.74%
$ 1.22 trillion $ 2,616
Mar 16, 1 PM $ 73,273.73
+0.19%
$ 1.23 trillion $ 2,580
Mar 16, 12 PM $ 73,136.72
-0.46%
$ 1.23 trillion $ 2,220
Mar 16, 11 AM $ 73,503.67
-0.16%
$ 1.23 trillion $ 2,483
Mar 16, 10 AM $ 73,490.14
+0.09%
$ 1.23 trillion $ 2,536
Mar 16, 9 AM $ 73,451.05
+0.03%
$ 1.23 trillion $ 2,513
Mar 16, 8 AM $ 73,456.63
+0.03%
$ 1.23 trillion $ 2,631
Mar 16, 7 AM $ 73,448.32
+0.10%
$ 1.23 trillion $ 2,579
Mar 16, 6 AM $ 73,302.33
-0.09%
$ 1.23 trillion $ 2,568
Mar 16, 5 AM $ 73,394.46
+0.43%
$ 1.23 trillion $ 2,583
Mar 16, 4 AM $ 73,087.84
+0.01%
$ 1.23 trillion $ 2,774
Mar 16, 3 AM $ 73,091.5
+0.72%
$ 1.23 trillion $ 2,809
Mar 16, 2 AM $ 72,481.58
-0.36%
$ 1.22 trillion $ 2,564
Mar 16, 1 AM $ 72,644.02
-0.14%
$ 1.22 trillion $ 2,550
Mar 16, 12 AM $ 72,734.52
-0.04%
$ 1.22 trillion $ 2,646
Mar 15, 11 PM $ 72,737.39
+1.26%
$ 1.22 trillion $ 2,740
Mar 15, 10 PM $ 71,976.03
+0.36%
$ 1.21 trillion $ 1,391
Mar 15, 9 PM $ 71,639
-0.09%
$ 1.2 trillion $ 1,406
Mar 15, 8 PM $ 71,706.21
+0.70%
$ 1.2 trillion $ 1,405
Mar 15, 7 PM $ 71,234.28
-0.14%
$ 1.2 trillion $ 1,396
Mar 15, 6 PM $ 71,370.69
-0.31%
$ 1.2 trillion $ 1,277
Mar 15, 5 PM $ 71,594.43
+0.25%
$ 1.2 trillion $ 1,306
Mar 15, 4 PM $ 71,360.88
-0.37%
$ 1.2 trillion $ 1,303
Mar 15, 3 PM $ 71,546.34
+0.15%
$ 1.2 trillion $ 1,316
Mar 15, 2 PM $ 71,436.71
-0.25%
$ 1.2 trillion $ 1,221
Mar 15, 1 PM $ 71,618.97
-0.26%
$ 1.2 trillion $ 1,224
Mar 15, 12 PM $ 71,788.93
+0.38%
$ 1.21 trillion $ 1,218
Mar 15, 11 AM $ 71,322.05
+0.23%
$ 1.2 trillion $ 482
Mar 15, 10 AM $ 71,167.03
+0.08%
$ 1.2 trillion $ 870
Mar 15, 5 AM $ 70,595.5
+0.53%
$ 1.19 trillion $ 679