Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $65,248.82
-0.32%
$1.1 trillion $1.29 million
Aug 8, 5 PM $65,447.96
-0.03%
$1.1 trillion $1.27 million
Aug 8, 4 PM $65,393.84
-0.07%
$1.1 trillion $1.26 million
Aug 8, 3 PM $65,445.54
-0.02%
$1.1 trillion $1.25 million
Aug 8, 2 PM $65,460.99
+0.90%
$1.1 trillion $1.25 million
Aug 8, 1 PM $64,887.24
+0.05%
$1.09 trillion $1.24 million
Aug 8, 12 PM $64,930.1
+0.33%
$1.09 trillion $1.23 million
Aug 8, 11 AM $64,795.52
+0.05%
$1.09 trillion $1.22 million
Aug 8, 10 AM $64,877.91
+0.01%
$1.09 trillion $1.22 million
Aug 8, 9 AM $64,848.02
-0.12%
$1.09 trillion $1.23 million
Aug 8, 8 AM $64,954.14
+0.01%
$1.09 trillion $1.23 million
Aug 8, 7 AM $64,966.51
+0.02%
$1.09 trillion $1.25 million
Aug 8, 6 AM $64,974.97
+0.05%
$1.09 trillion $1.26 million
Aug 8, 5 AM $64,989.15
-0.03%
$1.09 trillion $1.27 million
Aug 8, 4 AM $65,016.83
-0.12%
$1.09 trillion $1.28 million
Aug 8, 3 AM $64,971.56
+0.16%
$1.09 trillion $1.3 million
Aug 8, 2 AM $64,888.57
+0.04%
$1.09 trillion $1.31 million
Aug 8, 1 AM $64,856.71
+0.06%
$1.09 trillion $1.32 million
Aug 8, 12 AM $64,776.29
-0.06%
$1.09 trillion $1.34 million
Aug 7, 11 PM $64,808.85
+0.05%
$1.09 trillion $1.35 million
Aug 7, 10 PM $64,774.27
-0.05%
$1.09 trillion $1.35 million
Aug 7, 9 PM $64,812.56
-0.01%
$1.09 trillion $1.35 million
Aug 7, 8 PM $64,775.51
-0.16%
$1.09 trillion $1.35 million
Aug 7, 7 PM $64,862.39
+0.09%
$1.09 trillion $1.34 million
Aug 7, 6 PM $64,763.15
-0.03%
$1.09 trillion $1.34 million
Aug 7, 5 PM $64,776.71
-0.19%
$1.09 trillion $1.15 million
Aug 7, 4 PM $64,952.75
-0.25%
$1.09 trillion $961,349
Aug 7, 3 PM $65,126.79
+0.29%
$1.09 trillion $772,781
Aug 7, 2 PM $64,932.98
+0.12%
$1.09 trillion $613,586
Aug 7, 1 PM $64,919.96
-0.13%
$1.09 trillion $445,460
Aug 7, 12 PM $65,149.92
+0.40%
$1.09 trillion $296,134
Aug 7, 11 AM $64,854.59
+0.23%
$1.09 trillion $115,932
Aug 7, 10 AM $64,639.7
+0.29%
$1.09 trillion $133,577
Aug 7, 9 AM $64,476.92
+0.44%
$1.08 trillion $565,620
Aug 7, 8 AM $64,228.55
+0.17%
$1.08 trillion $389,662
Aug 7, 7 AM $64,100.76
-0.06%
$1.08 trillion $210,798
Aug 7, 6 AM $64,170.13
-0.41%
$1.08 trillion $31,992
Aug 7, 5 AM $64,374.9
+0.60%
$1.08 trillion $1.81 million
Aug 7, 4 AM $64,044.28
-0.61%
$1.08 trillion $1.63 million
Aug 7, 3 AM $64,538.48
-0.72%
$1.08 trillion $1.45 million
Aug 7, 2 AM $64,424.34
-0.26%
$1.08 trillion $1.28 million
Aug 7, 1 AM $64,568.27
+0.38%
$1.08 trillion $1.09 million
Aug 7, 12 AM $64,357.42
-0.04%
$1.08 trillion $903,292
Aug 6, 11 PM $64,797.11
+0.89%
$1.09 trillion $719,967
Aug 6, 10 PM $64,275.55
-0.57%
$1.08 trillion $548,787
Aug 6, 9 PM $64,629.11
+0.45%
$1.09 trillion $377,240
Aug 6, 8 PM $64,357.17
-0.06%
$1.08 trillion $206,488
Aug 6, 7 PM $64,368.17
-0.09%
$1.08 trillion $39,754
Aug 6, 2 PM $64,594.75
+0.06%
$1.09 trillion $57
Aug 6, 1 PM $64,558.38
+0.14%
$1.08 trillion $1,527