Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $64,275.44
+0.20%
$1.08 trillion $1,309
Jun 22, 12 PM $64,065.06
+0.26%
$1.08 trillion $1,156
Jun 22, 11 AM $63,870.64
+1.54%
$1.07 trillion $1,149
Jun 22, 10 AM $62,907.44
-1.61%
$1.06 trillion $869
Jun 22, 9 AM $64,091.53
+1.10%
$1.08 trillion $883
Jun 22, 8 AM $63,361.13
+0.22%
$1.06 trillion $956
Jun 22, 7 AM $63,403.96
+0.15%
$1.07 trillion $923
Jun 22, 6 AM $63,282.12
+0.09%
$1.06 trillion $759
Jun 22, 5 AM $63,201.95
-0.21%
$1.06 trillion $758
Jun 22, 4 AM $63,832.03
-0.25%
$1.07 trillion $748
Jun 22, 3 AM $64,067.79
-0.94%
$1.08 trillion $752
Jun 22, 2 AM $64,643.45
+1.32%
$1.09 trillion $600
Jun 22, 1 AM $63,915.51
+0.61%
$1.07 trillion $581
Jun 22, 12 AM $63,011.78
+0.17%
$1.06 trillion $555
Jun 21, 11 PM $62,980.14
-0.78%
$1.06 trillion $1,110
Jun 21, 10 PM $63,134.97
+0.09%
$1.06 trillion $1,105
Jun 21, 9 PM $63,105.75
-1.32%
$1.06 trillion $1,911
Jun 21, 8 PM $63,977.76
+0.31%
$1.07 trillion $1,937
Jun 21, 7 PM $64,144.97
+1.08%
$1.08 trillion $1,941
Jun 21, 6 PM $63,816.83
-0.56%
$1.07 trillion $1,896
Jun 21, 5 PM $64,149.84
+1.43%
$1.08 trillion $1,920
Jun 21, 4 PM $63,203.93
-1.12%
$1.06 trillion $2,628
Jun 21, 3 PM $63,922.62
+1.28%
$1.07 trillion $2,519
Jun 21, 2 PM $63,546.43
-0.09%
$1.07 trillion $2,477
Jun 21, 1 PM $63,566.9
+0.55%
$1.07 trillion $2,543
Jun 21, 12 PM $63,420.92
+0.68%
$1.07 trillion $4,182
Jun 21, 11 AM $63,318.6
-0.60%
$1.06 trillion $4,167
Jun 21, 10 AM $63,742.93
-0.11%
$1.07 trillion $5,149
Jun 21, 9 AM $63,894.36
-0.80%
$1.07 trillion $5,171
Jun 21, 8 AM $64,122.75
-0.02%
$1.08 trillion $4,934
Jun 21, 7 AM $64,255.26
+0.40%
$1.08 trillion $6,244
Jun 21, 6 AM $63,954.99
-0.35%
$1.07 trillion $6,251
Jun 21, 5 AM $64,224.49
+0.30%
$1.08 trillion $6,543
Jun 21, 4 AM $64,205.22
+0.29%
$1.08 trillion $6,587
Jun 21, 3 AM $64,004.4
-0.02%
$1.08 trillion $6,921
Jun 21, 2 AM $64,007.48
-0.12%
$1.08 trillion $7,191
Jun 21, 1 AM $63,981.33
+0.24%
$1.07 trillion $7,568
Jun 21, 12 AM $63,768.64
+0.75%
$1.07 trillion $8,448
Jun 20, 11 PM $63,357.64
+0.53%
$1.06 trillion $8,250
Jun 20, 10 PM $62,970.68
-1.27%
$1.06 trillion $8,400
Jun 20, 9 PM $63,908.42
+0.52%
$1.07 trillion $7,852
Jun 20, 8 PM $63,464.58
+0.03%
$1.07 trillion $7,827
Jun 20, 7 PM $63,415.03
+0.38%
$1.07 trillion $7,802
Jun 20, 6 PM $63,114.29
-0.87%
$1.06 trillion $8,032
Jun 20, 5 PM $63,723.06
-0.62%
$1.07 trillion $8,121
Jun 20, 4 PM $64,041.98
+0.27%
$1.08 trillion $7,360
Jun 20, 3 PM $63,785.53
-0.25%
$1.07 trillion $7,345
Jun 20, 2 PM $63,821.02
+1.26%
$1.07 trillion $7,396
Jun 20, 1 PM $63,275.92
+1.01%
$1.06 trillion $7,240
Jun 20, 12 PM $62,748.97
+0.60%
$1.05 trillion $6,372