Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $62,523.19
-0.43%
$1.05 trillion $6,684
Jun 20, 10 AM $62,791.13
-0.47%
$1.05 trillion $6,514
Jun 20, 9 AM $63,410.42
+0.40%
$1.07 trillion $6,628
Jun 20, 8 AM $63,148.08
+0.24%
$1.06 trillion $7,736
Jun 20, 7 AM $63,029.41
+0.76%
$1.06 trillion $6,437
Jun 20, 6 AM $62,582.09
+0.37%
$1.05 trillion $8,210
Jun 20, 5 AM $62,451.34
-0.09%
$1.05 trillion $11,480
Jun 20, 4 AM $62,441.27
+0.60%
$1.05 trillion $20,779
Jun 20, 3 AM $62,087.99
+0.15%
$1.04 trillion $21,033
Jun 20, 2 AM $61,907.71
-0.57%
$1.04 trillion $23,895
Jun 20, 1 AM $62,042.47
-1.70%
$1.04 trillion $26,323
Jun 20, 12 AM $63,000.86
+0.79%
$1.06 trillion $25,880
Jun 19, 11 PM $62,150.66
+0.28%
$1.04 trillion $25,423
Jun 19, 10 PM $62,053.69
-0.14%
$1.04 trillion $25,179
Jun 19, 9 PM $62,165.47
-0.46%
$1.04 trillion $25,226
Jun 19, 8 PM $62,480.61
+0.73%
$1.05 trillion $25,385
Jun 19, 7 PM $61,930.61
-0.03%
$1.04 trillion $25,251
Jun 19, 6 PM $61,972.3
-1.03%
$1.04 trillion $25,118
Jun 19, 5 PM $62,601.61
+0.53%
$1.05 trillion $25,363
Jun 19, 4 PM $62,360.43
-1.11%
$1.05 trillion $25,319
Jun 19, 3 PM $63,299.08
+0.94%
$1.06 trillion $25,629
Jun 19, 2 PM $62,716.24
+0.72%
$1.05 trillion $27,656
Jun 19, 1 PM $62,482.65
+0.23%
$1.05 trillion $27,688
Jun 19, 12 PM $61,608.39
+0.66%
$1.04 trillion $26,737
Jun 19, 11 AM $61,192.5
+0.51%
$1.03 trillion $26,357
Jun 19, 10 AM $60,910.85
-1.40%
$1.02 trillion $26,209
Jun 19, 9 AM $61,226.54
-0.96%
$1.03 trillion $176,675
Jun 19, 8 AM $61,834.66
+0.28%
$1.04 trillion $176,899
Jun 19, 7 AM $60,992.07
-0.36%
$1.02 trillion $177,966
Jun 19, 6 AM $61,158.1
-1.01%
$1.03 trillion $177,640
Jun 19, 5 AM $61,919.07
+0.32%
$1.04 trillion $183,759
Jun 19, 4 AM $61,673.61
-2.72%
$1.04 trillion $166,944
Jun 19, 3 AM $62,675.52
+0.52%
$1.05 trillion $168,977
Jun 19, 2 AM $62,620.53
-0.87%
$1.05 trillion $160,346
Jun 19, 1 AM $63,306.66
+0.27%
$1.06 trillion $158,895
Jun 19, 12 AM $63,287.58
+0.05%
$1.06 trillion $158,822
Jun 18, 11 PM $63,247.37
+0.10%
$1.06 trillion $158,376
Jun 18, 10 PM $63,145.42
+0.48%
$1.06 trillion $158,181
Jun 18, 9 PM $62,836.14
-0.44%
$1.06 trillion $157,317
Jun 18, 8 PM $63,104.93
+0.24%
$1.06 trillion $158,147
Jun 18, 7 PM $62,899.73
+0.40%
$1.06 trillion $158,104
Jun 18, 6 PM $62,631.19
+0.43%
$1.05 trillion $157,117
Jun 18, 5 PM $62,563.48
-0.18%
$1.05 trillion $156,542
Jun 18, 4 PM $62,526.47
+0.31%
$1.05 trillion $157,282
Jun 18, 3 PM $62,600.25
-2.20%
$1.05 trillion $156,840
Jun 18, 2 PM $63,973.01
-0.23%
$1.07 trillion $160,351
Jun 18, 1 PM $63,994.39
+0.47%
$1.08 trillion $160,111
Jun 18, 12 PM $63,728.69
+0.48%
$1.07 trillion $159,094
Jun 18, 11 AM $63,347.13
+1.00%
$1.06 trillion $158,408
Jun 18, 10 AM $62,720.29
-1.66%
$1.05 trillion $156,831