Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 77,819.6
-1.81%
$ 1.31 trillion $ 147,505
May 13, 9 PM $ 80,040.32
-1.02%
$ 1.34 trillion $ 143,119
May 13, 8 PM $ 80,061.75
+0.66%
$ 1.35 trillion $ 136,019
May 13, 7 PM $ 80,190.52
+0.31%
$ 1.35 trillion $ 117,381
May 13, 6 PM $ 79,229.06
+3.50%
$ 1.33 trillion $ 104,237
May 13, 5 PM $ 77,640.29
-0.63%
$ 1.3 trillion $ 96,743
May 13, 4 PM $ 76,386.14
-4.53%
$ 1.28 trillion $ 91,801
May 13, 3 PM $ 77,955.99
-3.10%
$ 1.31 trillion $ 66,860
May 13, 2 PM $ 79,728.01
+1.36%
$ 1.34 trillion $ 47,160
May 13, 1 PM $ 78,658.42
-0.62%
$ 1.32 trillion $ 46,475
May 13, 12 PM $ 79,311.88
-1.88%
$ 1.33 trillion $ 47,335
May 13, 11 AM $ 81,085.41
-0.01%
$ 1.36 trillion $ 49,806
May 13, 10 AM $ 81,262.05
+0.05%
$ 1.37 trillion $ 47,549
May 13, 9 AM $ 81,535.83
+1.88%
$ 1.37 trillion $ 39,231
May 13, 8 AM $ 80,082.1
-0.91%
$ 1.35 trillion $ 39,243
May 13, 7 AM $ 80,595.23
+0.93%
$ 1.35 trillion $ 41,475
May 13, 6 AM $ 80,378.65
+0.67%
$ 1.35 trillion $ 43,152
May 13, 5 AM $ 79,889.29
-0.93%
$ 1.34 trillion $ 47,110
May 13, 4 AM $ 80,810.87
-1.88%
$ 1.36 trillion $ 51,381
May 13, 3 AM $ 81,749.15
+2.50%
$ 1.37 trillion $ 50,485
May 13, 2 AM $ 79,470.49
+1.17%
$ 1.34 trillion $ 53,484
May 13, 1 AM $ 78,769.52
-1.55%
$ 1.32 trillion $ 53,602
May 13, 12 AM $ 79,781.45
+0.40%
$ 1.34 trillion $ 57,950
May 12, 11 PM $ 80,676.61
+0.58%
$ 1.36 trillion $ 58,064
May 12, 10 PM $ 79,933.33
+1.70%
$ 1.34 trillion $ 52,945
May 12, 9 PM $ 79,218.16
+0.47%
$ 1.33 trillion $ 54,882
May 12, 8 PM $ 78,409.88
-4.38%
$ 1.32 trillion $ 58,893
May 12, 7 PM $ 81,790.08
+1.92%
$ 1.37 trillion $ 69,486
May 12, 6 PM $ 80,285.67
+1.55%
$ 1.35 trillion $ 80,123
May 12, 5 PM $ 79,166.08
-0.71%
$ 1.33 trillion $ 88,045
May 12, 4 PM $ 79,464.82
+0.28%
$ 1.34 trillion $ 95,311
May 12, 3 PM $ 79,491.49
+1.13%
$ 1.34 trillion $ 104,762
May 12, 2 PM $ 78,743.55
-2.45%
$ 1.32 trillion $ 113,160
May 12, 1 PM $ 81,178.92
+2.21%
$ 1.36 trillion $ 123,974
May 12, 12 PM $ 79,200.66
-1.53%
$ 1.33 trillion $ 135,751
May 12, 11 AM $ 80,322.58
+0.87%
$ 1.35 trillion $ 146,133
May 12, 10 AM $ 79,831.01
-2.08%
$ 1.34 trillion $ 167,187
May 12, 9 AM $ 80,102.3
-0.01%
$ 1.35 trillion $ 216,969
May 12, 8 AM $ 79,899.83
-1.60%
$ 1.34 trillion $ 245,005
May 12, 7 AM $ 81,175.19
-0.66%
$ 1.36 trillion $ 254,247
May 12, 6 AM $ 82,697.51
+4.09%
$ 1.39 trillion $ 261,432
May 12, 5 AM $ 79,450.78
-0.61%
$ 1.33 trillion $ 261,331
May 12, 4 AM $ 79,742.71
+0.54%
$ 1.34 trillion $ 270,981
May 12, 3 AM $ 78,375.72
-2.08%
$ 1.32 trillion $ 281,891
May 12, 2 AM $ 80,273
+1.87%
$ 1.35 trillion $ 303,906
May 12, 1 AM $ 78,949.35
-3.22%
$ 1.33 trillion $ 320,972
May 12, 12 AM $ 80,737.72
+0.92%
$ 1.36 trillion $ 348,320
May 11, 11 PM $ 79,936.97
-3.86%
$ 1.34 trillion $ 349,912
May 11, 10 PM $ 82,251.06
+0.95%
$ 1.38 trillion $ 358,365
May 11, 9 PM $ 81,344.86
-0.59%
$ 1.37 trillion $ 349,208