Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 70,595.5
+0.53%
$ 1.19 trillion $ 679
Mar 15, 4 AM $ 70,549.59
+0.56%
$ 1.19 trillion $ 567
Mar 15, 3 AM $ 70,156.02
-0.14%
$ 1.18 trillion $ 535
Mar 15, 2 AM $ 70,254.16
+0.11%
$ 1.18 trillion $ 630
Mar 15, 1 AM $ 70,165.2
+0.30%
$ 1.18 trillion $ 811
Mar 15, 12 AM $ 69,914.27
-0.12%
$ 1.17 trillion $ 751
Mar 14, 11 PM $ 70,034.72
-0.01%
$ 1.18 trillion $ 711
Mar 14, 10 PM $ 70,001.41
+0.05%
$ 1.18 trillion $ 770
Mar 14, 9 PM $ 69,890.06
-0.15%
$ 1.17 trillion $ 744
Mar 14, 8 PM $ 69,981.94
-0.20%
$ 1.18 trillion $ 745
Mar 14, 7 PM $ 70,092.7
-0.34%
$ 1.18 trillion $ 755
Mar 14, 6 PM $ 70,365.79
+0.11%
$ 1.18 trillion $ 758
Mar 14, 5 PM $ 70,302.36
-0.22%
$ 1.18 trillion $ 863
Mar 14, 4 PM $ 70,473.45
+0.32%
$ 1.18 trillion $ 888
Mar 14, 3 PM $ 70,222.39
-0.29%
$ 1.18 trillion $ 1,021
Mar 14, 2 PM $ 70,369.12
+0.51%
$ 1.18 trillion $ 1,219
Mar 14, 1 PM $ 70,079.42
+0.26%
$ 1.18 trillion $ 1,233
Mar 14, 12 PM $ 69,854.76
+0.02%
$ 1.17 trillion $ 1,477
Mar 14, 11 AM $ 69,842.48
+0.04%
$ 1.17 trillion $ 1,910
Mar 14, 10 AM $ 69,744.35
+0.04%
$ 1.17 trillion $ 1,911
Mar 14, 9 AM $ 69,729.95
-0.04%
$ 1.17 trillion $ 2,166
Mar 14, 8 AM $ 69,674.85
-0.20%
$ 1.17 trillion $ 2,251
Mar 14, 7 AM $ 69,919.39
+0.00%
$ 1.17 trillion $ 2,251
Mar 14, 6 AM $ 69,888.31
-0.13%
$ 1.17 trillion $ 2,255
Mar 14, 5 AM $ 69,941.83
-0.44%
$ 1.18 trillion $ 2,255
Mar 14, 4 AM $ 70,207.05
-0.34%
$ 1.18 trillion $ 2,274
Mar 14, 3 AM $ 70,390.2
+0.20%
$ 1.18 trillion $ 2,280
Mar 14, 2 AM $ 70,293.8
+0.16%
$ 1.18 trillion $ 2,178
Mar 14, 1 AM $ 70,066.23
+0.09%
$ 1.18 trillion $ 1,955
Mar 14, 12 AM $ 70,017.29
-0.30%
$ 1.18 trillion $ 2,301
Mar 13, 11 PM $ 70,221.74
+0.16%
$ 1.18 trillion $ 2,281
Mar 13, 10 PM $ 70,027.29
-0.59%
$ 1.18 trillion $ 2,219
Mar 13, 9 PM $ 70,327.24
-0.28%
$ 1.18 trillion $ 2,253
Mar 13, 8 PM $ 70,544.55
+0.07%
$ 1.19 trillion $ 2,263
Mar 13, 7 PM $ 70,506.76
-0.60%
$ 1.18 trillion $ 2,253
Mar 13, 6 PM $ 70,884.45
-0.06%
$ 1.19 trillion $ 2,267
Mar 13, 5 PM $ 71,039.98
-0.92%
$ 1.19 trillion $ 2,281
Mar 13, 4 PM $ 71,636.78
-0.38%
$ 1.2 trillion $ 2,336
Mar 13, 3 PM $ 72,076.55
+0.11%
$ 1.21 trillion $ 2,247
Mar 13, 2 PM $ 72,103
-0.49%
$ 1.21 trillion $ 4,556
Mar 13, 1 PM $ 72,511.28
+0.55%
$ 1.22 trillion $ 4,947
Mar 13, 12 PM $ 72,050.83
+0.61%
$ 1.21 trillion $ 4,638
Mar 13, 11 AM $ 71,537.57
-0.08%
$ 1.2 trillion $ 4,095
Mar 13, 10 AM $ 71,511.1
+0.76%
$ 1.2 trillion $ 4,571
Mar 13, 9 AM $ 70,960.8
-0.19%
$ 1.19 trillion $ 4,305
Mar 13, 8 AM $ 71,129.44
-0.22%
$ 1.2 trillion $ 4,210
Mar 13, 7 AM $ 71,251.69
+0.13%
$ 1.2 trillion $ 4,287
Mar 13, 6 AM $ 71,134.45
-0.29%
$ 1.2 trillion $ 4,281
Mar 13, 5 AM $ 71,355.22
+0.64%
$ 1.2 trillion $ 4,438
Mar 13, 4 AM $ 70,951.29
-0.30%
$ 1.19 trillion $ 4,825