Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 82,251.06
+0.95%
$ 1.38 trillion $ 358,365
May 11, 9 PM $ 81,344.86
-0.59%
$ 1.37 trillion $ 349,208
May 11, 8 PM $ 83,790.03
+2.33%
$ 1.41 trillion $ 363,149
May 11, 7 PM $ 82,536.87
+0.14%
$ 1.39 trillion $ 372,236
May 11, 6 PM $ 82,138.9
+0.34%
$ 1.38 trillion $ 347,069
May 11, 5 PM $ 80,073.87
+2.74%
$ 1.35 trillion $ 337,156
May 11, 4 PM $ 79,136.25
-0.73%
$ 1.33 trillion $ 337,575
May 11, 3 PM $ 79,949.78
-2.44%
$ 1.34 trillion $ 351,087
May 11, 2 PM $ 80,672.8
+0.23%
$ 1.36 trillion $ 426,730
May 11, 1 PM $ 83,619.1
+3.65%
$ 1.4 trillion $ 401,839
May 11, 12 PM $ 78,865.59
-2.38%
$ 1.33 trillion $ 387,791
May 11, 11 AM $ 80,021.21
-1.15%
$ 1.34 trillion $ 378,587
May 11, 10 AM $ 77,908.82
-6.12%
$ 1.31 trillion $ 349,290
May 11, 9 AM $ 81,912.3
-0.06%
$ 1.38 trillion $ 276,849
May 11, 8 AM $ 82,099.18
+2.47%
$ 1.38 trillion $ 217,925
May 11, 7 AM $ 79,887.77
-2.51%
$ 1.34 trillion $ 207,279
May 11, 6 AM $ 82,152.59
+3.40%
$ 1.38 trillion $ 206,215
May 11, 5 AM $ 79,784.07
+2.64%
$ 1.34 trillion $ 181,925
May 11, 4 AM $ 79,448.16
+1.79%
$ 1.33 trillion $ 168,568
May 11, 3 AM $ 78,306.1
-2.16%
$ 1.32 trillion $ 161,795
May 11, 2 AM $ 79,687.66
-3.33%
$ 1.34 trillion $ 140,695
May 11, 1 AM $ 79,913.09
-6.23%
$ 1.34 trillion $ 120,098
May 11, 12 AM $ 82,947.67
+2.64%
$ 1.39 trillion $ 102,960
May 10, 11 PM $ 80,940.3
+0.21%
$ 1.36 trillion $ 93,266
May 10, 10 PM $ 80,633.87
+1.69%
$ 1.35 trillion $ 92,207
May 10, 9 PM $ 82,353.68
+0.46%
$ 1.38 trillion $ 89,127
May 10, 8 PM $ 83,198.97
+3.95%
$ 1.4 trillion $ 82,024
May 10, 7 PM $ 80,283.27
+1.01%
$ 1.35 trillion $ 68,240
May 10, 6 PM $ 80,014.82
-1.67%
$ 1.34 trillion $ 65,699
May 10, 5 PM $ 79,817.13
-0.69%
$ 1.34 trillion $ 65,616
May 10, 4 PM $ 81,226.7
-1.92%
$ 1.36 trillion $ 61,163
May 10, 3 PM $ 82,905.26
+2.35%
$ 1.39 trillion $ 57,828
May 10, 2 PM $ 80,847.24
-0.09%
$ 1.36 trillion $ 1,807
May 10, 1 PM $ 80,923.67
+0.25%
$ 1.36 trillion $ 1,953
May 10, 12 PM $ 80,645.77
-0.09%
$ 1.35 trillion $ 1,948
May 10, 11 AM $ 80,770.31
-0.28%
$ 1.36 trillion $ 1,929
May 10, 10 AM $ 80,816.22
-0.35%
$ 1.36 trillion $ 1,946
May 10, 9 AM $ 81,089.78
-0.39%
$ 1.36 trillion $ 1,938
May 10, 8 AM $ 81,360.51
+0.46%
$ 1.37 trillion $ 1,848
May 10, 7 AM $ 81,001.12
+0.04%
$ 1.36 trillion $ 1,596
May 10, 6 AM $ 80,951.1
+0.28%
$ 1.36 trillion $ 1,594
May 10, 5 AM $ 80,769.82
+0.43%
$ 1.36 trillion $ 1,398
May 10, 4 AM $ 80,404.34
+0.23%
$ 1.35 trillion $ 1,393
May 10, 3 AM $ 80,273.52
-0.02%
$ 1.35 trillion $ 1,415
May 10, 2 AM $ 80,278.72
+0.66%
$ 1.35 trillion $ 1,416
May 10, 1 AM $ 79,720.11
-0.03%
$ 1.34 trillion $ 1,372
May 10, 12 AM $ 79,783.09
-0.28%
$ 1.34 trillion $ 1,895
May 9, 11 PM $ 80,027.23
-0.05%
$ 1.34 trillion $ 2,220
May 9, 10 PM $ 79,981.25
+0.11%
$ 1.34 trillion $ 2,144
May 9, 9 PM $ 79,870.01
-0.05%
$ 1.34 trillion $ 2,670