Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $63,608.11
-0.54%
$1.07 trillion $10,828
Jun 18, 8 AM $64,071.94
+0.17%
$1.08 trillion $10,857
Jun 18, 7 AM $63,989.16
+0.65%
$1.08 trillion $9,554
Jun 18, 6 AM $63,325.26
+0.23%
$1.06 trillion $9,248
Jun 18, 5 AM $63,306.42
+0.93%
$1.06 trillion $4,075
Jun 18, 4 AM $62,596.91
-1.47%
$1.05 trillion $3,901
Jun 18, 3 AM $63,236.88
-1.25%
$1.06 trillion $3,848
Jun 18, 2 AM $63,989.94
+0.63%
$1.08 trillion $3,879
Jun 18, 1 AM $63,459.91
-0.12%
$1.07 trillion $3,524
Jun 18, 12 AM $63,530.86
-0.53%
$1.07 trillion $3,480
Jun 17, 11 PM $63,758.69
-0.12%
$1.07 trillion $3,456
Jun 17, 10 PM $63,876.7
+0.87%
$1.07 trillion $3,586
Jun 17, 9 PM $63,223.83
-0.83%
$1.06 trillion $3,672
Jun 17, 8 PM $63,650.64
+0.12%
$1.07 trillion $3,571
Jun 17, 7 PM $63,442.46
-1.85%
$1.07 trillion $3,218
Jun 17, 6 PM $64,801.48
-0.53%
$1.09 trillion $3,180
Jun 17, 5 PM $64,934.26
+0.23%
$1.09 trillion $3,052
Jun 17, 4 PM $64,829.04
+0.42%
$1.09 trillion $2,810
Jun 17, 3 PM $64,452.52
-0.50%
$1.08 trillion $2,354
Jun 17, 2 PM $64,817.76
-0.15%
$1.09 trillion $979
Jun 17, 1 PM $65,150.33
+0.11%
$1.09 trillion $983
Jun 17, 12 PM $64,896.51
+0.07%
$1.09 trillion $987
Jun 17, 11 AM $64,788.94
+0.17%
$1.09 trillion $1,063
Jun 17, 10 AM $64,761.53
+0.15%
$1.09 trillion $1,030
Jun 17, 9 AM $64,696.63
+0.59%
$1.09 trillion $1,029
Jun 17, 8 AM $64,046.19
-1.06%
$1.08 trillion $1,023
Jun 17, 7 AM $64,146.25
-1.08%
$1.08 trillion $859
Jun 17, 6 AM $64,949.87
+0.20%
$1.09 trillion $808
Jun 17, 5 AM $64,864.75
-0.74%
$1.09 trillion $841
Jun 17, 4 AM $65,494.76
+0.32%
$1.1 trillion $846
Jun 17, 3 AM $65,271.13
-0.03%
$1.1 trillion $973
Jun 17, 2 AM $65,136.9
-0.41%
$1.09 trillion $972
Jun 17, 1 AM $65,363.41
+0.44%
$1.1 trillion $974
Jun 17, 12 AM $64,979.36
+0.04%
$1.09 trillion $1,105
Jun 16, 11 PM $64,891.91
+0.52%
$1.09 trillion $1,137
Jun 16, 10 PM $64,829.73
+0.60%
$1.09 trillion $1,333
Jun 16, 9 PM $64,438.19
-1.13%
$1.08 trillion $1,193
Jun 16, 8 PM $65,076.29
+1.05%
$1.09 trillion $1,195
Jun 16, 7 PM $64,497.24
-0.39%
$1.08 trillion $1,400
Jun 16, 6 PM $64,798.17
-0.39%
$1.09 trillion $1,836
Jun 16, 5 PM $65,060.37
+0.65%
$1.09 trillion $2,403
Jun 16, 4 PM $64,955.99
-0.08%
$1.09 trillion $2,690
Jun 16, 3 PM $64,864.74
-0.75%
$1.09 trillion $2,761
Jun 16, 2 PM $65,414.93
-0.10%
$1.1 trillion $3,568
Jun 16, 1 PM $65,682.5
-0.60%
$1.1 trillion $3,715
Jun 16, 12 PM $65,967.88
+0.26%
$1.11 trillion $3,764
Jun 16, 11 AM $65,805.84
-0.63%
$1.11 trillion $3,669
Jun 16, 10 AM $66,224.25
-0.01%
$1.11 trillion $3,692
Jun 16, 9 AM $66,096.37
-0.39%
$1.11 trillion $3,692
Jun 16, 8 AM $66,265.46
+0.54%
$1.11 trillion $3,725