Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $63,154.23
-0.19%
$1.06 trillion $157,635
Jul 31, 11 AM $63,900.38
+0.00%
$1.07 trillion $14,511
Jul 31, 8 AM $63,897.64
-0.04%
$1.07 trillion $7,016
Jul 31, 7 AM $64,254.02
+0.00%
$1.08 trillion $5,367
Jul 31, 6 AM $64,367.27
+0.00%
$1.08 trillion $6,485
Jul 31, 4 AM $64,328.4
+0.01%
$1.08 trillion $7,632
Jul 31, 3 AM $64,372.53
+0.00%
$1.08 trillion $4,921
Jul 31, 2 AM $64,345.59
+0.00%
$1.08 trillion $3,951
Jul 30, 10 AM $64,557.84
+0.02%
$1.08 trillion $10,005
Jul 30, 9 AM $64,468.5
+0.00%
$1.08 trillion $10,401
Jul 30, 8 AM $64,008.46
+0.00%
$1.08 trillion $10,089
Jul 30, 7 AM $63,984.99
+0.00%
$1.08 trillion $11,247
Jul 30, 6 AM $63,992.61
-0.07%
$1.08 trillion $9,048
Jul 30, 4 AM $64,067.88
-0.03%
$1.08 trillion $7,694
Jul 29, 7 AM $64,515.56
+0.04%
$1.08 trillion $340
Jul 29, 6 AM $64,465.29
-0.34%
$1.08 trillion $1,015
Jul 29, 5 AM $64,041.73
+0.00%
$1.08 trillion $215
Jul 29, 4 AM $64,070.85
-0.16%
$1.08 trillion $2,227
Jul 29, 3 AM $64,339.98
+0.40%
$1.08 trillion $1.39 million
Jul 29, 2 AM $64,078.68
+0.18%
$1.08 trillion $1.41 million
Jul 29, 1 AM $63,982.67
-0.35%
$1.08 trillion $1.45 million
Jul 29, 12 AM $64,248.19
+0.04%
$1.08 trillion $1.48 million
Jul 28, 11 PM $64,240.55
+0.16%
$1.08 trillion $1.49 million
Jul 28, 10 PM $64,143.08
-0.33%
$1.08 trillion $1.47 million
Jul 28, 9 PM $64,381.52
+0.30%
$1.08 trillion $1.44 million
Jul 28, 8 PM $64,191.1
+0.69%
$1.08 trillion $1.38 million
Jul 28, 7 PM $63,699.89
+0.12%
$1.07 trillion $1.32 million
Jul 28, 6 PM $63,621.61
+0.34%
$1.07 trillion $1.26 million
Jul 28, 5 PM $63,367.35
-0.77%
$1.06 trillion $1.08 million
Jul 28, 4 PM $64,360.1
-0.15%
$1.08 trillion $899,744
Jul 28, 3 PM $64,321.96
+1.40%
$1.08 trillion $717,399
Jul 28, 2 PM $63,485.48
+0.73%
$1.07 trillion $543,184
Jul 28, 1 PM $62,917.7
-1.49%
$1.06 trillion $356,762
Jul 28, 12 PM $63,863.5
+0.22%
$1.07 trillion $142,320
Jul 28, 11 AM $63,746.25
+0.36%
$1.07 trillion $402,167
Jul 28, 10 AM $63,452.84
-0.53%
$1.07 trillion $164,604
Jul 28, 9 AM $63,388.65
+0.00%
$1.07 trillion $46,449
Jul 28, 8 AM $63,414.12
+0.02%
$1.07 trillion $27,130
Jul 28, 7 AM $63,419.13
-0.08%
$1.07 trillion $86,437
Jul 28, 6 AM $63,443.83
+0.27%
$1.07 trillion $269,496
Jul 28, 5 AM $63,288.5
+0.04%
$1.06 trillion $27,444
Jul 28, 4 AM $63,239.6
-0.52%
$1.06 trillion $2.17 million
Jul 28, 3 AM $63,551.29
+0.01%
$1.07 trillion $1.92 million
Jul 28, 2 AM $63,553.6
+0.37%
$1.07 trillion $1.68 million
Jul 28, 1 AM $63,169.94
-0.39%
$1.06 trillion $1.43 million
Jul 28, 12 AM $63,455.46
+0.21%
$1.07 trillion $1.18 million
Jul 27, 11 PM $63,347.44
-1.17%
$1.06 trillion $958,346
Jul 27, 10 PM $64,096.78
-1.35%
$1.08 trillion $749,597
Jul 27, 9 PM $64,875.94
+0.05%
$1.09 trillion $574,182
Jul 27, 8 PM $64,838.06
-0.05%
$1.09 trillion $403,966