Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 70,951.29
-0.30%
$ 1.19 trillion $ 4,825
Mar 13, 3 AM $ 70,969.27
+0.09%
$ 1.19 trillion $ 5,302
Mar 13, 2 AM $ 70,979.76
-0.15%
$ 1.19 trillion $ 5,283
Mar 13, 1 AM $ 71,073.63
+0.49%
$ 1.19 trillion $ 5,765
Mar 13, 12 AM $ 70,699.36
+0.63%
$ 1.19 trillion $ 5,412
Mar 12, 11 PM $ 70,210.16
+0.06%
$ 1.18 trillion $ 5,504
Mar 12, 10 PM $ 70,211.51
+0.06%
$ 1.18 trillion $ 5,497
Mar 12, 9 PM $ 70,179.76
+0.25%
$ 1.18 trillion $ 5,578
Mar 12, 8 PM $ 69,982.21
+0.03%
$ 1.18 trillion $ 5,558
Mar 12, 7 PM $ 70,034.47
+0.19%
$ 1.18 trillion $ 5,575
Mar 12, 6 PM $ 69,911.23
-0.22%
$ 1.17 trillion $ 5,686
Mar 12, 5 PM $ 70,059.22
-0.26%
$ 1.18 trillion $ 6,516
Mar 12, 4 PM $ 70,258.08
+0.22%
$ 1.18 trillion $ 6,513
Mar 12, 3 PM $ 70,167.24
+2.39%
$ 1.18 trillion $ 6,441
Mar 12, 2 PM $ 68,524.64
-1.44%
$ 1.15 trillion $ 3,892
Mar 12, 1 PM $ 69,633.34
-0.66%
$ 1.17 trillion $ 3,542
Mar 12, 12 PM $ 70,083.99
-0.33%
$ 1.18 trillion $ 3,721
Mar 12, 11 AM $ 70,221.96
-0.26%
$ 1.18 trillion $ 4,487
Mar 12, 10 AM $ 70,413.07
+0.54%
$ 1.18 trillion $ 4,025
Mar 12, 9 AM $ 70,039.54
+0.87%
$ 1.18 trillion $ 4,264
Mar 12, 8 AM $ 69,299.67
+0.04%
$ 1.16 trillion $ 4,356
Mar 12, 7 AM $ 69,179.14
+0.37%
$ 1.16 trillion $ 4,343
Mar 12, 6 AM $ 68,853.27
+0.27%
$ 1.16 trillion $ 4,646
Mar 12, 5 AM $ 68,697.59
-0.23%
$ 1.15 trillion $ 4,526
Mar 12, 4 AM $ 69,157.99
-0.68%
$ 1.16 trillion $ 4,111
Mar 12, 3 AM $ 69,630.81
+0.20%
$ 1.17 trillion $ 3,705
Mar 12, 2 AM $ 69,524.36
-0.94%
$ 1.17 trillion $ 3,766
Mar 12, 1 AM $ 70,187.83
-0.41%
$ 1.18 trillion $ 3,345
Mar 12, 12 AM $ 70,402.06
+0.43%
$ 1.18 trillion $ 3,331
Mar 11, 11 PM $ 70,102.47
-0.20%
$ 1.18 trillion $ 3,292
Mar 11, 10 PM $ 70,250.69
-0.20%
$ 1.18 trillion $ 3,299
Mar 11, 9 PM $ 70,330.33
-0.15%
$ 1.18 trillion $ 3,644
Mar 11, 8 PM $ 70,501.58
+0.03%
$ 1.18 trillion $ 11,253
Mar 11, 7 PM $ 70,538.34
-0.47%
$ 1.19 trillion $ 11,283
Mar 11, 6 PM $ 71,265.48
+0.50%
$ 1.2 trillion $ 11,162
Mar 11, 5 PM $ 70,864.98
+0.94%
$ 1.19 trillion $ 10,431
Mar 11, 4 PM $ 70,325.61
+0.27%
$ 1.18 trillion $ 11,541
Mar 11, 3 PM $ 70,158.5
-0.28%
$ 1.18 trillion $ 11,763
Mar 11, 2 PM $ 70,394.93
+1.09%
$ 1.18 trillion $ 11,999
Mar 11, 1 PM $ 69,544.86
-0.26%
$ 1.17 trillion $ 12,025
Mar 11, 12 PM $ 69,676.97
+0.38%
$ 1.17 trillion $ 12,881
Mar 11, 11 AM $ 69,493.94
-0.24%
$ 1.17 trillion $ 12,435
Mar 11, 10 AM $ 69,634.04
-0.22%
$ 1.17 trillion $ 12,419
Mar 11, 9 AM $ 69,718.76
-0.21%
$ 1.17 trillion $ 12,146
Mar 11, 8 AM $ 69,899.39
+0.37%
$ 1.17 trillion $ 12,015
Mar 11, 7 AM $ 69,605.05
-0.40%
$ 1.17 trillion $ 11,885
Mar 11, 6 AM $ 69,965.8
+0.33%
$ 1.18 trillion $ 11,642
Mar 11, 5 AM $ 69,659.94
-0.73%
$ 1.17 trillion $ 11,578
Mar 11, 4 AM $ 70,131.81
+0.09%
$ 1.18 trillion $ 11,666
Mar 11, 3 AM $ 69,998.65
+0.04%
$ 1.18 trillion $ 11,670