Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 69,998.65
+0.04%
$ 1.18 trillion $ 11,670
Mar 11, 2 AM $ 69,840.85
-0.51%
$ 1.17 trillion $ 11,595
Mar 11, 1 AM $ 70,179.84
-0.20%
$ 1.18 trillion $ 11,912
Mar 11, 12 AM $ 70,222.53
+0.26%
$ 1.18 trillion $ 11,864
Mar 10, 11 PM $ 69,927.73
+0.09%
$ 1.17 trillion $ 11,737
Mar 10, 10 PM $ 69,925.65
-0.25%
$ 1.17 trillion $ 11,708
Mar 10, 9 PM $ 70,107.01
+0.68%
$ 1.18 trillion $ 11,274
Mar 10, 8 PM $ 69,605.92
+0.36%
$ 1.17 trillion $ 3,907
Mar 10, 7 PM $ 69,251.14
-0.84%
$ 1.16 trillion $ 3,892
Mar 10, 6 PM $ 69,805.3
-1.40%
$ 1.17 trillion $ 3,920
Mar 10, 5 PM $ 70,844.35
+1.02%
$ 1.19 trillion $ 3,942
Mar 10, 4 PM $ 70,283.06
+0.36%
$ 1.18 trillion $ 2,999
Mar 10, 3 PM $ 69,987.66
-0.19%
$ 1.18 trillion $ 2,851
Mar 10, 2 PM $ 69,725.1
+0.29%
$ 1.17 trillion $ 3,206
Mar 10, 1 PM $ 69,423.43
-1.85%
$ 1.17 trillion $ 3,286
Mar 10, 12 PM $ 70,729.64
-0.25%
$ 1.19 trillion $ 2,330
Mar 10, 11 AM $ 70,819.54
-0.39%
$ 1.19 trillion $ 2,240
Mar 10, 10 AM $ 71,026.92
-0.10%
$ 1.19 trillion $ 2,246
Mar 10, 9 AM $ 71,088.49
+0.50%
$ 1.19 trillion $ 2,241
Mar 10, 8 AM $ 70,682.62
+0.27%
$ 1.19 trillion $ 2,735
Mar 10, 7 AM $ 70,411.99
+0.62%
$ 1.18 trillion $ 2,701
Mar 10, 6 AM $ 70,021.24
+0.03%
$ 1.18 trillion $ 2,701
Mar 10, 5 AM $ 69,966.42
-0.05%
$ 1.18 trillion $ 2,932
Mar 10, 4 AM $ 69,982.46
+1.11%
$ 1.18 trillion $ 6,666
Mar 10, 3 AM $ 69,319.25
-0.33%
$ 1.16 trillion $ 6,568
Mar 10, 2 AM $ 69,489.66
+1.01%
$ 1.17 trillion $ 6,754
Mar 10, 1 AM $ 68,669.62
-0.29%
$ 1.15 trillion $ 6,439
Mar 10, 12 AM $ 68,906.13
+0.80%
$ 1.16 trillion $ 6,385
Mar 9, 11 PM $ 68,459
+0.03%
$ 1.15 trillion $ 6,489
Mar 9, 10 PM $ 68,481.51
-0.51%
$ 1.15 trillion $ 6,705
Mar 9, 9 PM $ 68,833.22
-0.06%
$ 1.16 trillion $ 7,293
Mar 9, 8 PM $ 68,877.68
+0.19%
$ 1.16 trillion $ 7,691
Mar 9, 7 PM $ 68,869.14
+0.64%
$ 1.16 trillion $ 8,393
Mar 9, 6 PM $ 68,535.66
-0.24%
$ 1.15 trillion $ 8,555
Mar 9, 5 PM $ 68,738.04
-0.21%
$ 1.15 trillion $ 8,509
Mar 9, 4 PM $ 68,852.3
-0.07%
$ 1.16 trillion $ 8,367
Mar 9, 3 PM $ 68,928
+0.90%
$ 1.16 trillion $ 8,293
Mar 9, 2 PM $ 68,341.5
+0.00%
$ 1.15 trillion $ 7,685
Mar 9, 1 PM $ 68,327.93
+1.21%
$ 1.15 trillion $ 7,363
Mar 9, 12 PM $ 67,488.57
+0.29%
$ 1.13 trillion $ 7,133
Mar 9, 11 AM $ 67,429.5
-0.25%
$ 1.13 trillion $ 7,233
Mar 9, 10 AM $ 67,647.42
-0.26%
$ 1.14 trillion $ 7,337
Mar 9, 9 AM $ 68,064.8
+1.28%
$ 1.14 trillion $ 7,538
Mar 9, 8 AM $ 67,164.12
+0.02%
$ 1.13 trillion $ 7,285
Mar 9, 7 AM $ 67,208.17
-0.41%
$ 1.13 trillion $ 7,359
Mar 9, 6 AM $ 67,511.34
-0.51%
$ 1.13 trillion $ 7,439
Mar 9, 5 AM $ 67,940.5
+1.35%
$ 1.14 trillion $ 7,697
Mar 9, 4 AM $ 67,170.3
+0.46%
$ 1.13 trillion $ 4,119
Mar 9, 3 AM $ 66,788.71
+0.57%
$ 1.12 trillion $ 4,132
Mar 9, 2 AM $ 66,366.7
+0.52%
$ 1.12 trillion $ 3,918