Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 79,870.01
-0.05%
$ 1.34 trillion $ 2,670
May 9, 8 PM $ 79,928.2
-0.07%
$ 1.34 trillion $ 2,705
May 9, 7 PM $ 79,963.31
+0.36%
$ 1.34 trillion $ 2,808
May 9, 6 PM $ 79,618.49
-0.52%
$ 1.34 trillion $ 2,987
May 9, 5 PM $ 80,100.07
+0.16%
$ 1.35 trillion $ 3,046
May 9, 4 PM $ 79,835.43
+0.94%
$ 1.34 trillion $ 3,127
May 9, 3 PM $ 79,138.02
-0.65%
$ 1.33 trillion $ 2,299
May 9, 2 PM $ 79,589.06
-0.17%
$ 1.34 trillion $ 2,814
May 9, 1 PM $ 79,738.92
-0.83%
$ 1.34 trillion $ 3,028
May 9, 12 PM $ 80,191.6
-0.23%
$ 1.35 trillion $ 3,369
May 9, 11 AM $ 80,374.45
+0.02%
$ 1.35 trillion $ 3,499
May 9, 10 AM $ 80,328.19
+0.12%
$ 1.35 trillion $ 3,488
May 9, 9 AM $ 80,100.83
-0.37%
$ 1.35 trillion $ 10,055
May 9, 8 AM $ 80,404.78
+0.06%
$ 1.35 trillion $ 10,210
May 9, 7 AM $ 80,202.04
-0.12%
$ 1.35 trillion $ 10,216
May 9, 6 AM $ 80,259.64
-0.32%
$ 1.35 trillion $ 10,209
May 9, 5 AM $ 80,431.45
+0.35%
$ 1.35 trillion $ 10,229
May 9, 4 AM $ 80,176.09
-0.47%
$ 1.35 trillion $ 10,494
May 9, 3 AM $ 80,551.95
-0.15%
$ 1.35 trillion $ 10,741
May 9, 2 AM $ 80,630.48
-0.58%
$ 1.35 trillion $ 10,812
May 9, 1 AM $ 80,947
+0.76%
$ 1.36 trillion $ 10,885
May 9, 12 AM $ 80,350.2
+0.53%
$ 1.35 trillion $ 10,425
May 8, 11 PM $ 79,890.93
-0.74%
$ 1.34 trillion $ 10,031
May 8, 10 PM $ 80,775.01
+0.04%
$ 1.36 trillion $ 10,102
May 8, 9 PM $ 80,626.84
+0.45%
$ 1.35 trillion $ 9,549
May 8, 8 PM $ 80,240.21
-0.65%
$ 1.35 trillion $ 9,410
May 8, 7 PM $ 80,463
+0.26%
$ 1.35 trillion $ 9,334
May 8, 6 PM $ 80,288.14
+0.59%
$ 1.35 trillion $ 9,181
May 8, 5 PM $ 79,976.47
+1.17%
$ 1.34 trillion $ 9,116
May 8, 4 PM $ 79,055.29
+0.01%
$ 1.33 trillion $ 8,959
May 8, 3 PM $ 78,991.72
-1.23%
$ 1.33 trillion $ 9,049
May 8, 2 PM $ 79,886.23
+0.44%
$ 1.34 trillion $ 8,518
May 8, 1 PM $ 79,519.96
-0.85%
$ 1.34 trillion $ 8,195
May 8, 12 PM $ 80,284.67
-0.60%
$ 1.35 trillion $ 8,071
May 8, 11 AM $ 80,739.49
+0.10%
$ 1.36 trillion $ 8,048
May 8, 10 AM $ 80,695.78
+1.73%
$ 1.36 trillion $ 8,462
May 8, 9 AM $ 79,232.64
-0.08%
$ 1.33 trillion $ 2,269
May 8, 8 AM $ 79,318
-0.21%
$ 1.33 trillion $ 2,138
May 8, 7 AM $ 79,418.78
+0.23%
$ 1.33 trillion $ 2,209
May 8, 6 AM $ 79,237.28
-0.18%
$ 1.33 trillion $ 2,202
May 8, 5 AM $ 79,333.97
+0.08%
$ 1.33 trillion $ 2,401
May 8, 4 AM $ 79,298.11
+0.22%
$ 1.33 trillion $ 2,369
May 8, 3 AM $ 79,088.23
+0.32%
$ 1.33 trillion $ 2,139
May 8, 2 AM $ 78,901.08
-0.12%
$ 1.33 trillion $ 2,080
May 8, 1 AM $ 79,007.26
-0.29%
$ 1.33 trillion $ 1,935
May 8, 12 AM $ 79,335.56
-0.34%
$ 1.33 trillion $ 1,719
May 7, 11 PM $ 79,598.9
+0.26%
$ 1.34 trillion $ 1,737
May 7, 10 PM $ 79,373.66
-0.08%
$ 1.33 trillion $ 1,742
May 7, 9 PM $ 79,388.13
+0.02%
$ 1.33 trillion $ 1,731
May 7, 8 PM $ 79,373.17
-0.18%
$ 1.33 trillion $ 1,728