Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $64,875.94
+0.05%
$1.09 trillion $574,182
Jul 27, 8 PM $64,838.06
-0.05%
$1.09 trillion $403,966
Jul 27, 7 PM $64,830.05
+0.35%
$1.09 trillion $237,308
Jul 27, 6 PM $64,594.24
-0.04%
$1.09 trillion $105,394
Jul 27, 5 PM $64,597.57
-0.01%
$1.09 trillion $69,543
Jul 27, 4 PM $64,689.69
+0.47%
$1.09 trillion $32,348
Jul 27, 3 PM $64,501.03
+0.01%
$1.08 trillion $42,627
Jul 27, 2 PM $64,478.89
-1.18%
$1.08 trillion $53,546
Jul 27, 1 PM $65,395.93
+0.83%
$1.1 trillion $79,739
Jul 27, 12 PM $64,744.55
-0.04%
$1.09 trillion $125,585
Jul 27, 11 AM $64,732.7
-0.38%
$1.09 trillion $83,628
Jul 27, 10 AM $64,979.33
-0.19%
$1.09 trillion $45,420
Jul 27, 9 AM $65,120.46
+0.14%
$1.09 trillion $45,667
Jul 27, 8 AM $64,971.98
-0.40%
$1.09 trillion $28,657
Jul 27, 7 AM $65,235.37
+0.28%
$1.1 trillion $3.21 million
Jul 27, 6 AM $65,065.66
+0.10%
$1.09 trillion $3.17 million
Jul 27, 5 AM $64,978.03
+0.07%
$1.09 trillion $3.14 million
Jul 27, 4 AM $64,964.84
+0.12%
$1.09 trillion $3.1 million
Jul 27, 3 AM $64,918.32
+0.19%
$1.09 trillion $3.06 million
Jul 27, 2 AM $64,860.47
+0.06%
$1.09 trillion $3.01 million
Jul 27, 1 AM $64,795.92
-0.10%
$1.09 trillion $2.98 million
Jul 27, 12 AM $64,767.96
-0.48%
$1.09 trillion $2.95 million
Jul 26, 11 PM $65,016.46
-0.20%
$1.09 trillion $2.92 million
Jul 26, 10 PM $65,104.89
+0.44%
$1.09 trillion $2.89 million
Jul 26, 9 PM $64,613.39
+0.27%
$1.09 trillion $2.84 million
Jul 26, 8 PM $64,427.04
-0.04%
$1.08 trillion $2.8 million
Jul 26, 7 PM $64,430.27
+0.06%
$1.08 trillion $2.72 million
Jul 26, 6 PM $64,558.84
+0.18%
$1.08 trillion $2.64 million
Jul 26, 5 PM $64,457.47
-1.08%
$1.08 trillion $2.57 million
Jul 26, 4 PM $64,807.89
+0.02%
$1.09 trillion $2.43 million
Jul 26, 3 PM $64,793.24
+0.69%
$1.09 trillion $2.29 million
Jul 26, 2 PM $64,088.07
+1.08%
$1.08 trillion $2.13 million
Jul 26, 1 PM $63,459.46
-1.40%
$1.07 trillion $1.94 million
Jul 26, 12 PM $64,138.19
-0.53%
$1.08 trillion $1.83 million
Jul 26, 11 AM $64,630.22
+0.57%
$1.09 trillion $1.75 million
Jul 26, 10 AM $64,562.56
-0.08%
$1.08 trillion $1.65 million
Jul 26, 9 AM $64,655.4
-0.26%
$1.09 trillion $1.56 million
Jul 26, 8 AM $64,747.47
-0.09%
$1.09 trillion $1.46 million
Jul 26, 7 AM $64,845.59
+0.77%
$1.09 trillion $1.36 million
Jul 26, 6 AM $64,252.6
+0.29%
$1.08 trillion $1.26 million
Jul 26, 5 AM $64,069.09
-0.80%
$1.08 trillion $1.16 million
Jul 26, 4 AM $64,608.32
+0.65%
$1.09 trillion $1.07 million
Jul 26, 3 AM $64,258.85
-0.10%
$1.08 trillion $955,725
Jul 26, 2 AM $64,203.19
-1.45%
$1.08 trillion $861,637
Jul 26, 1 AM $65,155.71
+2.06%
$1.09 trillion $766,721
Jul 26, 12 AM $63,892.15
+1.24%
$1.07 trillion $670,819
Jul 25, 11 PM $62,988.83
-0.28%
$1.06 trillion $566,409
Jul 25, 10 PM $63,167.01
+0.00%
$1.06 trillion $475,147
Jul 25, 9 PM $63,256.09
-0.95%
$1.06 trillion $387,706
Jul 25, 8 PM $64,092.99
-0.03%
$1.08 trillion $306,311