Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $65,782.35
+0.35%
$1.11 trillion $3,698
Jun 16, 6 AM $65,551.54
+0.73%
$1.1 trillion $3,679
Jun 16, 5 AM $65,185.62
+0.37%
$1.1 trillion $3,854
Jun 16, 4 AM $65,180.68
-0.07%
$1.1 trillion $4,102
Jun 16, 3 AM $65,500.24
+1.27%
$1.1 trillion $4,065
Jun 16, 2 AM $64,695.44
-0.67%
$1.09 trillion $4,207
Jun 16, 1 AM $65,179.18
+0.21%
$1.1 trillion $4,713
Jun 16, 12 AM $65,113.37
-0.14%
$1.09 trillion $4,782
Jun 15, 11 PM $65,205.15
+0.58%
$1.1 trillion $4,853
Jun 15, 10 PM $64,782.46
-1.29%
$1.09 trillion $4,701
Jun 15, 9 PM $65,616.56
+0.39%
$1.1 trillion $4,879
Jun 15, 8 PM $65,356.4
+0.80%
$1.1 trillion $4,897
Jun 15, 7 PM $64,844.64
-0.75%
$1.09 trillion $4,771
Jun 15, 6 PM $65,283.52
+0.29%
$1.1 trillion $4,451
Jun 15, 5 PM $65,097.01
+0.29%
$1.09 trillion $3,898
Jun 15, 4 PM $66,128.3
-0.37%
$1.11 trillion $3,612
Jun 15, 3 PM $66,287.53
-0.52%
$1.11 trillion $3,568
Jun 15, 2 PM $66,655.32
+0.67%
$1.12 trillion $3,409
Jun 15, 1 PM $66,276.25
+0.51%
$1.11 trillion $3,414
Jun 15, 12 PM $65,856.7
+0.31%
$1.11 trillion $3,384
Jun 15, 11 AM $65,392.38
+0.16%
$1.1 trillion $3,553
Jun 15, 10 AM $65,120.68
+0.28%
$1.09 trillion $3,629
Jun 15, 9 AM $64,864.54
-0.35%
$1.09 trillion $3,641
Jun 15, 8 AM $65,168.7
+0.34%
$1.09 trillion $3,714
Jun 15, 7 AM $64,958.96
+0.04%
$1.09 trillion $3,740
Jun 15, 6 AM $64,947.34
+0.26%
$1.09 trillion $3,848
Jun 15, 5 AM $64,890.01
+0.62%
$1.09 trillion $3,619
Jun 15, 4 AM $64,471.82
+0.15%
$1.08 trillion $3,446
Jun 15, 3 AM $64,305.68
+0.37%
$1.08 trillion $4,354
Jun 15, 2 AM $64,057.33
+0.13%
$1.08 trillion $4,163
Jun 15, 1 AM $63,930.51
-0.04%
$1.07 trillion $3,699
Jun 15, 12 AM $63,907.56
-0.21%
$1.07 trillion $3,763
Jun 14, 11 PM $64,038.38
+0.33%
$1.08 trillion $4,293
Jun 14, 10 PM $63,882.74
-0.07%
$1.07 trillion $4,309
Jun 14, 9 PM $63,837.93
+1.48%
$1.07 trillion $4,676
Jun 14, 8 PM $63,004.91
+0.69%
$1.06 trillion $4,694
Jun 14, 7 PM $62,643.36
-0.49%
$1.05 trillion $4,848
Jun 14, 6 PM $62,955.07
+0.41%
$1.06 trillion $4,789
Jun 14, 5 PM $62,667.78
-0.41%
$1.05 trillion $4,851
Jun 14, 4 PM $63,075.41
+0.34%
$1.06 trillion $4,900
Jun 14, 3 PM $63,074.27
+0.54%
$1.06 trillion $4,986
Jun 14, 2 PM $62,667.61
-1.01%
$1.05 trillion $6,840
Jun 14, 1 PM $63,344.69
+0.05%
$1.06 trillion $6,738
Jun 14, 12 PM $63,400.47
-0.18%
$1.07 trillion $6,773
Jun 14, 11 AM $63,509.98
+0.24%
$1.07 trillion $6,598
Jun 14, 10 AM $63,456.6
-0.25%
$1.07 trillion $6,646
Jun 14, 9 AM $63,612.98
+0.50%
$1.07 trillion $6,660
Jun 14, 8 AM $63,374.16
+0.12%
$1.06 trillion $6,552
Jun 14, 7 AM $63,274.37
+0.65%
$1.06 trillion $6,517
Jun 14, 6 AM $63,009.36
+0.21%
$1.06 trillion $6,368