Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $64,092.99
-0.03%
$1.08 trillion $306,311
Jul 25, 7 PM $64,045.29
-0.02%
$1.08 trillion $244,005
Jul 25, 6 PM $64,058.67
+0.01%
$1.08 trillion $182,482
Jul 25, 5 PM $64,046.83
+2.00%
$1.08 trillion $128,151
Jul 25, 4 PM $62,908.96
-0.90%
$1.06 trillion $68,929
Jul 25, 3 PM $63,314.72
-2.32%
$1.06 trillion $14,948
Jul 25, 2 PM $64,792.91
+0.22%
$1.09 trillion $1.67 million
Jul 25, 1 PM $64,665
+0.10%
$1.09 trillion $1.62 million
Jul 25, 12 PM $64,639.07
+0.90%
$1.09 trillion $1.57 million
Jul 25, 11 AM $64,057.14
+0.81%
$1.08 trillion $1.51 million
Jul 25, 10 AM $63,462.53
-0.43%
$1.07 trillion $1.46 million
Jul 25, 9 AM $63,721.89
+0.03%
$1.07 trillion $1.41 million
Jul 25, 8 AM $63,750.68
-0.68%
$1.07 trillion $1.36 million
Jul 25, 7 AM $64,062.09
+1.18%
$1.08 trillion $1.31 million
Jul 25, 6 AM $63,241.09
-1.50%
$1.06 trillion $1.26 million
Jul 25, 5 AM $64,317.76
-0.14%
$1.08 trillion $1.22 million
Jul 25, 4 AM $64,384.31
-0.10%
$1.08 trillion $1.18 million
Jul 25, 3 AM $64,393.93
+0.16%
$1.08 trillion $1.14 million
Jul 25, 2 AM $64,592.38
+0.24%
$1.09 trillion $1.1 million
Jul 25, 1 AM $64,396.12
-0.20%
$1.08 trillion $1.03 million
Jul 25, 12 AM $64,577.97
+0.30%
$1.09 trillion $966,182
Jul 24, 11 PM $64,221.57
-0.27%
$1.08 trillion $904,320
Jul 24, 10 PM $64,112.07
-0.41%
$1.08 trillion $843,375
Jul 24, 9 PM $64,430.74
+0.03%
$1.08 trillion $781,767
Jul 24, 8 PM $64,416.32
-0.37%
$1.08 trillion $715,006
Jul 24, 7 PM $64,508.5
-0.10%
$1.08 trillion $650,593
Jul 24, 6 PM $64,571.01
+0.04%
$1.08 trillion $580,331
Jul 24, 5 PM $64,470.68
+0.83%
$1.08 trillion $506,421
Jul 24, 4 PM $63,823.32
+0.36%
$1.07 trillion $438,258
Jul 24, 3 PM $64,008.76
+1.03%
$1.08 trillion $375,301
Jul 24, 2 PM $63,847.54
+0.58%
$1.07 trillion $311,969
Jul 24, 1 PM $63,370.24
-1.76%
$1.06 trillion $252,617
Jul 24, 12 PM $64,615.21
+0.08%
$1.09 trillion $201,380
Jul 24, 11 AM $64,800.41
+0.19%
$1.09 trillion $153,820
Jul 24, 10 AM $64,780
-0.31%
$1.09 trillion $99,223
Jul 24, 9 AM $65,081.44
-0.10%
$1.09 trillion $46,366
Jul 24, 8 AM $65,157.19
+0.10%
$1.09 trillion $212,361
Jul 24, 7 AM $65,127.12
+0.14%
$1.09 trillion $165,265
Jul 24, 6 AM $65,001.4
-0.04%
$1.09 trillion $118,573
Jul 24, 5 AM $65,006
+0.02%
$1.09 trillion $68,711
Jul 24, 4 AM $64,955.13
+0.01%
$1.09 trillion $18,799
Jul 24, 3 AM $64,816.61
+0.55%
$1.09 trillion $337,105
Jul 24, 2 AM $64,542.93
-0.25%
$1.08 trillion $301,895
Jul 24, 1 AM $64,704.38
+0.09%
$1.09 trillion $277,478
Jul 24, 12 AM $64,603.74
-0.13%
$1.09 trillion $253,426
Jul 23, 11 PM $64,738.76
-0.11%
$1.09 trillion $228,525
Jul 23, 10 PM $64,787.98
+0.35%
$1.09 trillion $204,971
Jul 23, 9 PM $64,716.99
+0.06%
$1.09 trillion $182,394
Jul 23, 8 PM $64,602.11
+0.21%
$1.09 trillion $164,738
Jul 23, 7 PM $64,354.21
+0.09%
$1.08 trillion $147,764