Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 66,366.7
+0.52%
$ 1.12 trillion $ 3,918
Mar 9, 1 AM $ 66,232.5
-0.04%
$ 1.11 trillion $ 3,896
Mar 9, 12 AM $ 66,175.45
-0.34%
$ 1.11 trillion $ 4,104
Mar 8, 11 PM $ 66,199.68
-0.28%
$ 1.11 trillion $ 3,810
Mar 8, 10 PM $ 66,425.2
-1.11%
$ 1.12 trillion $ 3,906
Mar 8, 9 PM $ 67,055.08
-0.85%
$ 1.13 trillion $ 3,390
Mar 8, 8 PM $ 67,621.31
+0.36%
$ 1.14 trillion $ 2,976
Mar 8, 7 PM $ 67,512.82
+0.95%
$ 1.13 trillion $ 2,270
Mar 8, 6 PM $ 66,826.34
-0.48%
$ 1.12 trillion $ 2,114
Mar 8, 5 PM $ 67,272.92
+0.68%
$ 1.13 trillion $ 2,175
Mar 8, 4 PM $ 66,794.33
-0.09%
$ 1.12 trillion $ 2,002
Mar 8, 3 PM $ 66,835.63
-0.16%
$ 1.12 trillion $ 1,996
Mar 8, 2 PM $ 66,961.15
-0.05%
$ 1.13 trillion $ 1,953
Mar 8, 1 PM $ 66,948.95
-0.51%
$ 1.12 trillion $ 1,922
Mar 8, 12 PM $ 67,322.7
+0.09%
$ 1.13 trillion $ 2,043
Mar 8, 11 AM $ 67,170.49
-0.24%
$ 1.13 trillion $ 2,016
Mar 8, 10 AM $ 67,289.92
+0.69%
$ 1.13 trillion $ 1,956
Mar 8, 9 AM $ 67,226.12
+1.07%
$ 1.13 trillion $ 1,783
Mar 8, 8 AM $ 66,481.7
-0.35%
$ 1.12 trillion $ 1,501
Mar 8, 7 AM $ 66,566.48
+0.66%
$ 1.12 trillion $ 1,428
Mar 8, 6 AM $ 65,914.46
-0.18%
$ 1.11 trillion $ 1,484
Mar 8, 5 AM $ 66,084.46
-1.02%
$ 1.11 trillion $ 1,020
Mar 8, 4 AM $ 66,850.73
-0.10%
$ 1.12 trillion $ 1,031
Mar 8, 3 AM $ 66,924.54
+0.21%
$ 1.12 trillion $ 1,065
Mar 8, 2 AM $ 66,811.62
-0.31%
$ 1.12 trillion $ 1,063
Mar 8, 1 AM $ 67,057.73
-0.37%
$ 1.13 trillion $ 1,076
Mar 8, 12 AM $ 67,257.3
+0.02%
$ 1.13 trillion $ 905
Mar 7, 11 PM $ 67,384.79
+0.49%
$ 1.13 trillion $ 955
Mar 7, 10 PM $ 67,071.62
-0.42%
$ 1.13 trillion $ 809
Mar 7, 9 PM $ 67,395.56
+0.00%
$ 1.13 trillion $ 812
Mar 7, 8 PM $ 67,430.68
+0.35%
$ 1.13 trillion $ 868
Mar 7, 7 PM $ 67,271.96
-0.46%
$ 1.13 trillion $ 1,001
Mar 7, 6 PM $ 67,660.31
-0.48%
$ 1.14 trillion $ 953
Mar 7, 5 PM $ 67,977.06
+0.46%
$ 1.14 trillion $ 896
Mar 7, 4 PM $ 67,596.69
-0.11%
$ 1.14 trillion $ 911
Mar 7, 3 PM $ 67,597.15
-0.36%
$ 1.14 trillion $ 1,018
Mar 7, 2 PM $ 67,807.47
-0.17%
$ 1.14 trillion $ 1,108
Mar 7, 1 PM $ 67,785.75
+0.21%
$ 1.14 trillion $ 1,158
Mar 7, 12 PM $ 67,642.33
-0.25%
$ 1.14 trillion $ 1,205
Mar 7, 11 AM $ 67,887.68
+0.39%
$ 1.14 trillion $ 1,250
Mar 7, 10 AM $ 67,630.06
+0.06%
$ 1.14 trillion $ 1,242
Mar 7, 9 AM $ 67,575.37
+0.17%
$ 1.14 trillion $ 1,311
Mar 7, 8 AM $ 67,500.76
+0.40%
$ 1.13 trillion $ 1,308
Mar 7, 7 AM $ 67,228.66
+0.00%
$ 1.13 trillion $ 1,403
Mar 7, 6 AM $ 67,528.28
-0.23%
$ 1.13 trillion $ 1,512
Mar 7, 5 AM $ 67,701.41
+0.05%
$ 1.14 trillion $ 1,636
Mar 7, 4 AM $ 67,722.66
+0.25%
$ 1.14 trillion $ 1,796
Mar 7, 3 AM $ 67,572.03
+0.02%
$ 1.14 trillion $ 2,080
Mar 7, 2 AM $ 67,571.73
-0.45%
$ 1.14 trillion $ 2,080
Mar 7, 1 AM $ 67,916.93
-0.09%
$ 1.14 trillion $ 2,081