Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $62,849.91
+0.14%
$1.06 trillion $6,799
Jun 14, 4 AM $62,680.73
-0.88%
$1.05 trillion $7,335
Jun 14, 3 AM $63,033.63
-0.30%
$1.06 trillion $7,091
Jun 14, 2 AM $63,172.76
+0.23%
$1.06 trillion $7,103
Jun 14, 1 AM $63,061.19
+0.04%
$1.06 trillion $7,081
Jun 14, 12 AM $63,092.72
+0.14%
$1.06 trillion $6,921
Jun 13, 11 PM $63,038.21
-0.33%
$1.06 trillion $6,959
Jun 13, 10 PM $63,075.75
-0.70%
$1.06 trillion $6,824
Jun 13, 9 PM $63,489.2
+1.33%
$1.07 trillion $6,434
Jun 13, 8 PM $62,609.95
-0.23%
$1.05 trillion $6,264
Jun 13, 7 PM $62,863.5
+0.27%
$1.06 trillion $6,006
Jun 13, 6 PM $62,706.8
-0.59%
$1.05 trillion $6,642
Jun 13, 5 PM $63,139.53
-0.64%
$1.06 trillion $6,919
Jun 13, 4 PM $63,273.26
+0.75%
$1.06 trillion $6,962
Jun 13, 3 PM $63,175.44
+0.26%
$1.06 trillion $6,755
Jun 13, 2 PM $63,024.49
+0.34%
$1.06 trillion $5,223
Jun 13, 1 PM $62,857.28
-0.36%
$1.06 trillion $5,427
Jun 13, 12 PM $63,027.33
-0.13%
$1.06 trillion $5,416
Jun 13, 11 AM $63,072.8
+1.60%
$1.06 trillion $6,711
Jun 13, 10 AM $62,319.33
-0.50%
$1.05 trillion $6,838
Jun 13, 9 AM $62,650.91
+0.06%
$1.05 trillion $7,150
Jun 13, 8 AM $62,536.84
+0.18%
$1.05 trillion $7,310
Jun 13, 7 AM $62,578.25
-0.06%
$1.05 trillion $7,396
Jun 13, 6 AM $62,632.98
+0.57%
$1.05 trillion $7,576
Jun 13, 5 AM $62,072.73
-1.14%
$1.04 trillion $7,192
Jun 13, 4 AM $62,837.38
+0.35%
$1.06 trillion $6,843
Jun 13, 3 AM $62,610.88
-0.46%
$1.05 trillion $6,914
Jun 13, 2 AM $62,923.99
-0.16%
$1.06 trillion $6,946
Jun 13, 1 AM $63,140.73
-0.01%
$1.06 trillion $7,017
Jun 13, 12 AM $63,208.55
-0.22%
$1.06 trillion $7,140
Jun 12, 11 PM $63,504.43
+1.66%
$1.07 trillion $7,000
Jun 12, 10 PM $62,456.5
-0.23%
$1.05 trillion $6,811
Jun 12, 9 PM $62,474.07
-0.49%
$1.05 trillion $7,680
Jun 12, 8 PM $62,783.6
-1.40%
$1.05 trillion $8,737
Jun 12, 7 PM $63,749.91
+0.35%
$1.07 trillion $8,943
Jun 12, 6 PM $63,524.99
-0.23%
$1.07 trillion $8,217
Jun 12, 5 PM $63,641.23
+0.26%
$1.07 trillion $8,808
Jun 12, 4 PM $63,477.61
+0.70%
$1.07 trillion $8,775
Jun 12, 3 PM $63,037.98
-1.06%
$1.06 trillion $9,996
Jun 12, 2 PM $63,625.34
+0.92%
$1.07 trillion $9,805
Jun 12, 1 PM $63,191.5
+0.22%
$1.06 trillion $9,643
Jun 12, 12 PM $63,157.65
+1.20%
$1.06 trillion $9,678
Jun 12, 11 AM $62,407.31
-0.45%
$1.05 trillion $8,372
Jun 12, 10 AM $62,756.14
+0.12%
$1.05 trillion $8,099
Jun 12, 9 AM $62,701.13
+0.62%
$1.05 trillion $8,164
Jun 12, 8 AM $62,342
+0.87%
$1.05 trillion $8,125
Jun 12, 7 AM $61,627.08
+0.05%
$1.04 trillion $7,952
Jun 12, 6 AM $61,670.14
-1.44%
$1.04 trillion $8,649
Jun 12, 5 AM $62,664.28
-0.45%
$1.05 trillion $9,395
Jun 12, 4 AM $62,866.97
+0.25%
$1.06 trillion $9,248