Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 79,388.13
+0.02%
$ 1.33 trillion $ 1,731
May 7, 8 PM $ 79,373.17
-0.18%
$ 1.33 trillion $ 1,728
May 7, 7 PM $ 79,490.77
+0.52%
$ 1.34 trillion $ 1,821
May 7, 6 PM $ 79,121.26
+0.25%
$ 1.33 trillion $ 1,719
May 7, 5 PM $ 78,764.7
+0.74%
$ 1.32 trillion $ 1,688
May 7, 4 PM $ 78,233.94
-0.66%
$ 1.31 trillion $ 1,658
May 7, 3 PM $ 78,682.9
-0.40%
$ 1.32 trillion $ 1,760
May 7, 2 PM $ 79,010.51
-1.15%
$ 1.33 trillion $ 1,760
May 7, 1 PM $ 79,934.69
-0.77%
$ 1.34 trillion $ 1,625
May 7, 12 PM $ 80,456.74
-0.20%
$ 1.35 trillion $ 2,339
May 7, 11 AM $ 80,690.65
-0.05%
$ 1.36 trillion $ 3,793
May 7, 10 AM $ 80,749
-0.47%
$ 1.36 trillion $ 3,271
May 7, 9 AM $ 81,152.14
-0.28%
$ 1.36 trillion $ 3,147
May 7, 8 AM $ 81,338.75
+0.11%
$ 1.37 trillion $ 3,461
May 7, 7 AM $ 81,230.75
+0.01%
$ 1.36 trillion $ 4,618
May 7, 6 AM $ 81,258.49
-0.56%
$ 1.37 trillion $ 6,093
May 7, 5 AM $ 81,604.61
+0.96%
$ 1.37 trillion $ 6,122
May 7, 4 AM $ 80,787.27
+0.34%
$ 1.36 trillion $ 6,277
May 7, 3 AM $ 80,523.81
-0.09%
$ 1.35 trillion $ 6,252
May 7, 2 AM $ 80,537.6
-0.06%
$ 1.35 trillion $ 6,357
May 7, 1 AM $ 80,589.3
-0.40%
$ 1.35 trillion $ 6,643
May 7, 12 AM $ 81,007.18
-0.07%
$ 1.36 trillion $ 6,772
May 6, 11 PM $ 81,064.37
+0.27%
$ 1.36 trillion $ 7,017
May 6, 10 PM $ 80,828.61
-0.74%
$ 1.36 trillion $ 7,126
May 6, 9 PM $ 81,412.06
+0.23%
$ 1.37 trillion $ 7,218
May 6, 8 PM $ 81,223.79
+0.03%
$ 1.36 trillion $ 7,380
May 6, 7 PM $ 81,176.78
+0.02%
$ 1.36 trillion $ 7,273
May 6, 6 PM $ 81,170.3
-0.02%
$ 1.36 trillion $ 7,518
May 6, 5 PM $ 81,215.32
-0.17%
$ 1.36 trillion $ 7,634
May 6, 4 PM $ 81,327.09
-0.32%
$ 1.37 trillion $ 8,227
May 6, 3 PM $ 81,572.85
-0.29%
$ 1.37 trillion $ 8,473
May 6, 2 PM $ 81,818.55
-0.39%
$ 1.37 trillion $ 9,072
May 6, 1 PM $ 82,166.45
-1.12%
$ 1.38 trillion $ 9,189
May 6, 12 PM $ 83,162.97
+0.85%
$ 1.4 trillion $ 8,666
May 6, 11 AM $ 82,432.62
-0.02%
$ 1.38 trillion $ 7,345
May 6, 10 AM $ 82,410.97
+0.16%
$ 1.38 trillion $ 7,343
May 6, 9 AM $ 82,349.69
-0.18%
$ 1.38 trillion $ 8,212
May 6, 8 AM $ 82,364.99
+0.50%
$ 1.38 trillion $ 7,912
May 6, 7 AM $ 81,961.85
+0.18%
$ 1.38 trillion $ 6,511
May 6, 6 AM $ 81,777.99
+0.12%
$ 1.37 trillion $ 5,230
May 6, 5 AM $ 81,630.44
+0.09%
$ 1.37 trillion $ 5,024
May 6, 4 AM $ 81,486.34
-0.29%
$ 1.37 trillion $ 4,740
May 6, 3 AM $ 81,766.45
+0.18%
$ 1.37 trillion $ 4,750
May 6, 2 AM $ 81,535.39
-0.36%
$ 1.37 trillion $ 5,122
May 6, 1 AM $ 81,836.05
+0.38%
$ 1.37 trillion $ 4,857
May 6, 12 AM $ 81,524.22
-0.17%
$ 1.37 trillion $ 4,730
May 5, 11 PM $ 81,635.21
+0.28%
$ 1.37 trillion $ 4,453
May 5, 10 PM $ 81,380.76
-0.10%
$ 1.37 trillion $ 4,295
May 5, 9 PM $ 81,513.44
-0.23%
$ 1.37 trillion $ 4,711
May 5, 8 PM $ 81,626.74
+0.79%
$ 1.37 trillion $ 4,537