Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 81,626.74
+0.79%
$ 1.37 trillion $ 4,537
May 5, 7 PM $ 81,015.33
+0.02%
$ 1.36 trillion $ 5,559
May 5, 6 PM $ 81,028.95
-0.04%
$ 1.36 trillion $ 7,982
May 5, 5 PM $ 81,055.28
+0.80%
$ 1.36 trillion $ 8,021
May 5, 4 PM $ 80,400.57
-0.03%
$ 1.35 trillion $ 7,291
May 5, 3 PM $ 80,367.32
+0.35%
$ 1.35 trillion $ 7,019
May 5, 2 PM $ 80,128.69
-1.09%
$ 1.35 trillion $ 6,794
May 5, 1 PM $ 80,700.83
+0.05%
$ 1.36 trillion $ 6,831
May 5, 12 PM $ 80,648.43
+0.13%
$ 1.36 trillion $ 6,476
May 5, 11 AM $ 80,512.27
-0.26%
$ 1.35 trillion $ 6,457
May 5, 10 AM $ 80,651.58
+0.38%
$ 1.36 trillion $ 6,471
May 5, 9 AM $ 80,297.34
-0.21%
$ 1.35 trillion $ 5,963
May 5, 8 AM $ 80,643.63
-0.28%
$ 1.35 trillion $ 6,188
May 5, 7 AM $ 80,398.08
+0.18%
$ 1.35 trillion $ 6,340
May 5, 6 AM $ 80,262.01
-0.02%
$ 1.35 trillion $ 6,181
May 5, 5 AM $ 80,422.51
-0.20%
$ 1.35 trillion $ 6,184
May 5, 4 AM $ 80,485.41
-0.35%
$ 1.35 trillion $ 5,963
May 5, 3 AM $ 80,864.38
+0.92%
$ 1.36 trillion $ 5,977
May 5, 2 AM $ 80,019.41
-0.15%
$ 1.34 trillion $ 5,468
May 5, 1 AM $ 80,179.53
+0.07%
$ 1.35 trillion $ 5,463
May 5, 12 AM $ 80,109.9
+0.01%
$ 1.35 trillion $ 5,582
May 4, 11 PM $ 80,099.98
+0.05%
$ 1.35 trillion $ 5,564
May 4, 10 PM $ 80,172.42
+0.46%
$ 1.35 trillion $ 5,562
May 4, 9 PM $ 79,878.87
+0.16%
$ 1.34 trillion $ 5,243
May 4, 8 PM $ 79,743.51
-0.64%
$ 1.34 trillion $ 5,239
May 4, 7 PM $ 80,434.91
+0.61%
$ 1.35 trillion $ 4,097
May 4, 6 PM $ 79,834.42
+0.70%
$ 1.34 trillion $ 1,530
May 4, 5 PM $ 79,209.38
+0.48%
$ 1.33 trillion $ 1,464
May 4, 4 PM $ 79,073.55
+0.60%
$ 1.33 trillion $ 1,475
May 4, 3 PM $ 78,449.75
-0.88%
$ 1.32 trillion $ 1,330
May 4, 2 PM $ 79,029.38
+0.44%
$ 1.33 trillion $ 1,213
May 4, 1 PM $ 78,765.52
-0.13%
$ 1.32 trillion $ 1,135
May 4, 12 PM $ 78,863.05
+0.24%
$ 1.33 trillion $ 1,259
May 4, 11 AM $ 78,820.39
+0.09%
$ 1.32 trillion $ 1,257
May 4, 10 AM $ 79,045.29
-0.96%
$ 1.33 trillion $ 1,383
May 4, 9 AM $ 79,740.14
+0.15%
$ 1.34 trillion $ 1,036
May 4, 8 AM $ 79,513.73
+0.14%
$ 1.34 trillion $ 848
May 4, 7 AM $ 79,384.93
+0.01%
$ 1.33 trillion $ 727
May 4, 6 AM $ 79,486.02
-0.43%
$ 1.34 trillion $ 763
May 4, 5 AM $ 79,831.09
+0.06%
$ 1.34 trillion $ 951
May 4, 4 AM $ 79,851.28
+0.33%
$ 1.34 trillion $ 1,010
May 4, 3 AM $ 79,462.3
-0.04%
$ 1.34 trillion $ 1,207
May 4, 2 AM $ 79,472.53
+0.59%
$ 1.34 trillion $ 1,209
May 4, 1 AM $ 78,715.67
+0.67%
$ 1.32 trillion $ 1,212
May 4, 12 AM $ 78,087.28
-0.22%
$ 1.31 trillion $ 1,097
May 3, 11 PM $ 78,275.39
-0.39%
$ 1.32 trillion $ 1,099
May 3, 10 PM $ 78,556.24
+0.32%
$ 1.32 trillion $ 1,099
May 3, 9 PM $ 78,295.37
-0.29%
$ 1.32 trillion $ 952
May 3, 8 PM $ 78,530.7
-0.03%
$ 1.32 trillion $ 978
May 3, 7 PM $ 78,616.97
+0.03%
$ 1.32 trillion $ 981