Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 PM $64,354.21
+0.09%
$1.08 trillion $147,764
Jul 23, 6 PM $64,207.35
+0.01%
$1.08 trillion $123,013
Jul 23, 5 PM $64,486.17
-0.41%
$1.08 trillion $101,403
Jul 23, 4 PM $64,848.42
-0.30%
$1.09 trillion $79,568
Jul 23, 3 PM $65,009.31
+0.04%
$1.09 trillion $57,159
Jul 23, 2 PM $65,114.26
-0.06%
$1.09 trillion $38,204
Jul 23, 1 PM $65,264.67
-0.25%
$1.1 trillion $18,076
Jul 23, 12 PM $65,341.51
-0.04%
$1.1 trillion $109,904
Jul 23, 11 AM $65,340.71
-0.25%
$1.1 trillion $95,013
Jul 23, 10 AM $65,572.16
+0.17%
$1.1 trillion $82,508
Jul 23, 9 AM $65,500.13
+0.19%
$1.1 trillion $67,483
Jul 23, 8 AM $65,382.16
+0.31%
$1.1 trillion $52,451
Jul 23, 7 AM $65,167.05
-0.35%
$1.09 trillion $36,991
Jul 23, 6 AM $65,370.63
+0.45%
$1.1 trillion $21,355
Jul 23, 5 AM $65,110.81
+0.31%
$1.09 trillion $24,661
Jul 23, 4 AM $64,896.68
-0.20%
$1.09 trillion $401,664
Jul 23, 3 AM $65,011.52
-0.29%
$1.09 trillion $378,820
Jul 23, 2 AM $65,280.42
-0.13%
$1.1 trillion $355,810
Jul 23, 1 AM $65,421.1
-0.01%
$1.1 trillion $332,751
Jul 23, 12 AM $65,461.68
+0.33%
$1.1 trillion $309,951
Jul 22, 11 PM $65,240.12
-0.36%
$1.1 trillion $287,957
Jul 22, 10 PM $65,593.97
-0.01%
$1.1 trillion $265,653
Jul 22, 9 PM $65,557.06
-0.01%
$1.1 trillion $242,429
Jul 22, 8 PM $65,579.85
+0.60%
$1.1 trillion $218,578
Jul 22, 7 PM $65,293.89
-0.34%
$1.1 trillion $202,484
Jul 22, 6 PM $65,501.38
-0.48%
$1.1 trillion $187,420
Jul 22, 5 PM $65,830.38
-0.02%
$1.11 trillion $172,483
Jul 22, 4 PM $65,888.59
+0.02%
$1.11 trillion $159,641
Jul 22, 3 PM $65,823.72
+0.07%
$1.11 trillion $142,584
Jul 22, 2 PM $65,434.74
-0.57%
$1.1 trillion $124,956
Jul 22, 1 PM $65,792.08
+0.22%
$1.11 trillion $108,078
Jul 22, 12 PM $65,532.63
-0.55%
$1.1 trillion $93,988
Jul 22, 11 AM $65,837.36
+0.35%
$1.11 trillion $79,622
Jul 22, 10 AM $65,608.07
+0.33%
$1.1 trillion $73,666
Jul 22, 9 AM $65,358.86
+0.39%
$1.1 trillion $49,072
Jul 22, 8 AM $65,056.28
+0.40%
$1.09 trillion $26,938
Jul 22, 7 AM $64,868.63
-1.42%
$1.09 trillion $8,285
Jul 22, 6 AM $65,751.35
-0.15%
$1.1 trillion $37,010
Jul 22, 5 AM $65,888.42
-0.42%
$1.11 trillion $13,179
Jul 22, 4 AM $66,143.61
+0.09%
$1.11 trillion $439,071
Jul 22, 3 AM $66,124.05
+0.00%
$1.11 trillion $417,537
Jul 22, 2 AM $66,161.87
-0.03%
$1.11 trillion $395,766
Jul 22, 1 AM $66,205.36
-0.01%
$1.11 trillion $374,046
Jul 22, 12 AM $66,336.84
-0.12%
$1.11 trillion $351,588
Jul 21, 11 PM $66,347.24
+0.15%
$1.11 trillion $327,648
Jul 21, 10 PM $66,206.93
-0.20%
$1.11 trillion $304,189
Jul 21, 9 PM $66,338.06
-0.05%
$1.11 trillion $279,815
Jul 21, 8 PM $66,381.58
+0.02%
$1.12 trillion $255,437
Jul 21, 7 PM $66,409.74
+0.16%
$1.12 trillion $234,027
Jul 21, 6 PM $66,281.09
+0.27%
$1.11 trillion $205,346