Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $62,791.21
-0.31%
$1.05 trillion $8,747
Jun 12, 2 AM $62,950.66
+0.10%
$1.06 trillion $10,314
Jun 12, 1 AM $62,839.15
+0.56%
$1.06 trillion $10,314
Jun 12, 12 AM $62,590.66
+0.30%
$1.05 trillion $10,025
Jun 11, 11 PM $62,391.35
-0.94%
$1.05 trillion $9,615
Jun 11, 10 PM $63,140.1
-1.56%
$1.06 trillion $9,712
Jun 11, 9 PM $63,524.61
+0.40%
$1.07 trillion $10,067
Jun 11, 8 PM $63,087.31
+0.17%
$1.06 trillion $12,211
Jun 11, 7 PM $62,986.99
+0.33%
$1.06 trillion $13,640
Jun 11, 6 PM $62,886
-0.03%
$1.06 trillion $14,515
Jun 11, 5 PM $63,020.32
+1.44%
$1.06 trillion $14,001
Jun 11, 4 PM $62,271.13
-0.48%
$1.05 trillion $15,005
Jun 11, 3 PM $62,315.59
+1.81%
$1.05 trillion $13,419
Jun 11, 2 PM $61,422.98
+0.00%
$1.03 trillion $9,973
Jun 11, 1 PM $61,549.3
-0.73%
$1.03 trillion $10,576
Jun 11, 12 PM $62,230.02
-0.49%
$1.05 trillion $12,557
Jun 11, 11 AM $62,620.55
+1.26%
$1.05 trillion $16,846
Jun 11, 10 AM $61,746.71
+0.27%
$1.04 trillion $16,668
Jun 11, 9 AM $61,633.84
-0.67%
$1.04 trillion $17,983
Jun 11, 8 AM $62,234.53
-0.26%
$1.05 trillion $18,138
Jun 11, 7 AM $61,944.99
-0.58%
$1.04 trillion $18,272
Jun 11, 6 AM $62,501.22
+0.30%
$1.05 trillion $17,893
Jun 11, 5 AM $62,251.62
-0.65%
$1.05 trillion $17,836
Jun 11, 4 AM $62,947.73
-0.11%
$1.06 trillion $18,471
Jun 11, 3 AM $62,721.72
+2.25%
$1.05 trillion $18,338
Jun 11, 2 AM $61,133.41
-0.61%
$1.03 trillion $18,010
Jun 11, 1 AM $61,566.82
+0.79%
$1.03 trillion $18,372
Jun 11, 12 AM $61,046.48
-0.18%
$1.03 trillion $18,793
Jun 10, 11 PM $61,095.55
+0.92%
$1.03 trillion $19,767
Jun 10, 10 PM $60,536.14
+1.19%
$1.02 trillion $20,868
Jun 10, 9 PM $60,125.92
-0.45%
$1.01 trillion $20,132
Jun 10, 8 PM $60,399.94
-0.19%
$1.01 trillion $19,704
Jun 10, 7 PM $60,401.63
-1.47%
$1.01 trillion $20,316
Jun 10, 6 PM $61,111.1
+1.03%
$1.03 trillion $20,770
Jun 10, 5 PM $60,486.4
-0.36%
$1.02 trillion $20,785
Jun 10, 4 PM $60,542.19
-1.48%
$1.02 trillion $21,092
Jun 10, 3 PM $61,462.23
+1.68%
$1.03 trillion $26,831
Jun 10, 2 PM $60,201.09
+0.18%
$1.01 trillion $40,687
Jun 10, 1 PM $60,139.92
-1.06%
$1.01 trillion $39,858
Jun 10, 12 PM $61,117.33
+2.69%
$1.03 trillion $40,500
Jun 10, 11 AM $59,451.3
-2.37%
$998.87 billion $35,427
Jun 10, 10 AM $61,344.52
-0.14%
$1.03 trillion $36,092
Jun 10, 9 AM $61,198.82
+1.34%
$1.03 trillion $35,701
Jun 10, 8 AM $60,510.07
-0.79%
$1.02 trillion $35,055
Jun 10, 7 AM $61,012.29
+0.81%
$1.03 trillion $35,222
Jun 10, 6 AM $60,352.92
+1.88%
$1.01 trillion $34,963
Jun 10, 5 AM $59,337.33
-0.77%
$996.95 billion $33,466
Jun 10, 4 AM $59,928.94
+0.01%
$1.01 trillion $33,776
Jun 10, 3 AM $59,548.91
-0.39%
$1 trillion $33,610
Jun 10, 2 AM $59,739.14
-0.16%
$1 trillion $34,172