Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 67,916.93
-0.09%
$ 1.14 trillion $ 2,081
Mar 7, 12 AM $ 67,999.99
-0.09%
$ 1.14 trillion $ 2,086
Mar 6, 11 PM $ 68,006.59
+0.05%
$ 1.14 trillion $ 2,169
Mar 6, 10 PM $ 67,971.49
+0.20%
$ 1.14 trillion $ 2,172
Mar 6, 9 PM $ 67,832.36
-0.10%
$ 1.14 trillion $ 2,180
Mar 6, 8 PM $ 67,860.18
-0.03%
$ 1.14 trillion $ 2,116
Mar 6, 7 PM $ 67,842.37
-0.23%
$ 1.14 trillion $ 1,947
Mar 6, 6 PM $ 68,053.68
+0.72%
$ 1.14 trillion $ 1,944
Mar 6, 5 PM $ 67,573.11
-0.53%
$ 1.14 trillion $ 1,931
Mar 6, 4 PM $ 67,799.79
+0.07%
$ 1.14 trillion $ 2,309
Mar 6, 3 PM $ 67,835.06
+0.40%
$ 1.14 trillion $ 2,239
Mar 6, 2 PM $ 67,563.94
-1.96%
$ 1.14 trillion $ 2,186
Mar 6, 1 PM $ 69,112.62
+0.11%
$ 1.16 trillion $ 2,202
Mar 6, 12 PM $ 68,969.9
-0.88%
$ 1.16 trillion $ 2,508
Mar 6, 11 AM $ 69,648.69
-0.74%
$ 1.17 trillion $ 2,832
Mar 6, 10 AM $ 70,213.68
+0.47%
$ 1.18 trillion $ 2,982
Mar 6, 9 AM $ 69,872.85
-0.45%
$ 1.17 trillion $ 2,897
Mar 6, 8 AM $ 70,208.35
-0.07%
$ 1.18 trillion $ 3,037
Mar 6, 7 AM $ 70,258.48
-0.42%
$ 1.18 trillion $ 3,154
Mar 6, 6 AM $ 70,562.13
+0.37%
$ 1.19 trillion $ 2,780
Mar 6, 5 AM $ 70,498.91
-0.32%
$ 1.18 trillion $ 2,647
Mar 6, 4 AM $ 70,725.26
-0.32%
$ 1.19 trillion $ 2,481
Mar 6, 3 AM $ 70,877.69
-0.01%
$ 1.19 trillion $ 2,172
Mar 6, 2 AM $ 70,886.71
-0.13%
$ 1.19 trillion $ 2,187
Mar 6, 1 AM $ 70,981.43
+0.53%
$ 1.19 trillion $ 2,190
Mar 6, 12 AM $ 70,609.73
+0.02%
$ 1.19 trillion $ 2,026
Mar 5, 11 PM $ 70,594.4
-0.12%
$ 1.19 trillion $ 2,009
Mar 5, 10 PM $ 70,682.28
-0.03%
$ 1.19 trillion $ 2,006
Mar 5, 9 PM $ 70,646.62
-0.02%
$ 1.19 trillion $ 2,035
Mar 5, 8 PM $ 70,658.27
+0.41%
$ 1.19 trillion $ 2,037
Mar 5, 7 PM $ 70,382.52
+0.24%
$ 1.18 trillion $ 2,073
Mar 5, 6 PM $ 70,220.04
+0.05%
$ 1.18 trillion $ 2,123
Mar 5, 5 PM $ 70,381.91
-0.92%
$ 1.18 trillion $ 2,167
Mar 5, 4 PM $ 70,957.94
-0.55%
$ 1.19 trillion $ 2,026
Mar 5, 3 PM $ 71,496.01
-0.57%
$ 1.2 trillion $ 2,110
Mar 5, 2 PM $ 71,836.63
+0.05%
$ 1.21 trillion $ 2,476
Mar 5, 1 PM $ 71,795.75
-1.17%
$ 1.21 trillion $ 3,140
Mar 5, 12 PM $ 72,662.4
+0.50%
$ 1.22 trillion $ 3,121
Mar 5, 11 AM $ 72,253.38
-0.33%
$ 1.21 trillion $ 2,978
Mar 5, 10 AM $ 72,523.77
+0.26%
$ 1.22 trillion $ 3,554
Mar 5, 9 AM $ 72,356.84
+0.18%
$ 1.22 trillion $ 3,869
Mar 5, 8 AM $ 72,183
+0.44%
$ 1.21 trillion $ 4,577
Mar 5, 7 AM $ 71,913.97
-0.15%
$ 1.21 trillion $ 4,832
Mar 5, 6 AM $ 71,950.61
+0.09%
$ 1.21 trillion $ 5,045
Mar 5, 5 AM $ 71,899.25
-0.25%
$ 1.21 trillion $ 5,234
Mar 5, 4 AM $ 72,040.03
-0.03%
$ 1.21 trillion $ 5,219
Mar 5, 3 AM $ 71,924.06
-0.14%
$ 1.21 trillion $ 5,312
Mar 5, 2 AM $ 72,085.38
+0.26%
$ 1.21 trillion $ 5,300
Mar 5, 1 AM $ 71,846
-0.46%
$ 1.21 trillion $ 5,284
Mar 5, 12 AM $ 72,265.56
-0.25%
$ 1.21 trillion $ 5,514