Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $66,281.09
+0.27%
$1.11 trillion $205,346
Jul 21, 5 PM $66,109.07
-0.51%
$1.11 trillion $179,886
Jul 21, 4 PM $66,464.61
-0.07%
$1.12 trillion $155,359
Jul 21, 3 PM $66,499.71
+0.36%
$1.12 trillion $130,007
Jul 21, 2 PM $66,437.51
+0.18%
$1.12 trillion $104,503
Jul 21, 1 PM $66,241.86
+0.16%
$1.11 trillion $80,499
Jul 21, 12 PM $66,089.87
+0.05%
$1.11 trillion $55,615
Jul 21, 11 AM $66,040.26
+0.12%
$1.11 trillion $25,012
Jul 21, 10 AM $65,964.28
-0.78%
$1.11 trillion $5,737
Jul 21, 9 AM $66,457.04
+0.43%
$1.12 trillion $4,971
Jul 21, 8 AM $66,176.27
+0.48%
$1.11 trillion $8,107
Jul 21, 7 AM $65,888.6
+0.35%
$1.11 trillion $3,621
Jul 21, 6 AM $65,681.49
+0.04%
$1.1 trillion $2,965
Jul 21, 5 AM $65,575.26
-0.06%
$1.1 trillion $436,009
Jul 21, 4 AM $65,547.66
-0.21%
$1.1 trillion $433,331
Jul 21, 3 AM $65,667.23
+0.21%
$1.1 trillion $411,535
Jul 21, 2 AM $65,554.03
+0.10%
$1.1 trillion $389,244
Jul 21, 1 AM $65,435.91
+0.02%
$1.1 trillion $366,791
Jul 21, 12 AM $65,396.84
+0.33%
$1.1 trillion $341,401
Jul 20, 11 PM $65,045.47
-0.27%
$1.09 trillion $312,180
Jul 20, 10 PM $65,261.94
-0.30%
$1.1 trillion $286,169
Jul 20, 9 PM $65,452.98
-0.55%
$1.1 trillion $257,583
Jul 20, 8 PM $65,554.39
+0.79%
$1.1 trillion $229,501
Jul 20, 7 PM $65,055.9
+0.18%
$1.09 trillion $209,990
Jul 20, 6 PM $65,017.46
-0.15%
$1.09 trillion $191,318
Jul 20, 5 PM $65,180.75
+0.22%
$1.1 trillion $172,586
Jul 20, 4 PM $64,917.29
-0.37%
$1.09 trillion $155,694
Jul 20, 3 PM $65,263.07
+1.81%
$1.1 trillion $118,703
Jul 20, 2 PM $64,205.72
-0.24%
$1.08 trillion $78,409
Jul 20, 1 PM $64,320.17
-0.97%
$1.08 trillion $37,844
Jul 20, 12 PM $64,955.72
-0.47%
$1.09 trillion $101,716
Jul 20, 11 AM $65,181.49
+0.70%
$1.1 trillion $65,240
Jul 20, 10 AM $64,642.32
+0.61%
$1.09 trillion $33,545
Jul 20, 9 AM $64,407.51
+0.64%
$1.08 trillion $167,417
Jul 20, 8 AM $63,984.89
-0.14%
$1.08 trillion $137,586
Jul 20, 7 AM $64,049.68
+0.49%
$1.08 trillion $106,030
Jul 20, 6 AM $63,720.7
-0.15%
$1.07 trillion $72,458
Jul 20, 5 AM $63,430.18
-0.86%
$1.07 trillion $39,841
Jul 20, 4 AM $64,045.72
-0.45%
$1.08 trillion $13,671
Jul 17, 10 PM $63,895.68
-0.34%
$1.07 trillion $75,305
Jul 17, 9 PM $64,103.05
+0.02%
$1.08 trillion $61,621
Jul 17, 8 PM $64,039.83
-0.22%
$1.08 trillion $47,225
Jul 17, 7 PM $64,161.65
+0.27%
$1.08 trillion $30,697
Jul 17, 6 PM $63,980.33
+0.73%
$1.07 trillion $15,493
Jul 17, 5 PM $63,604.86
+0.30%
$1.07 trillion $21,942
Jul 17, 4 PM $62,990.92
-0.53%
$1.06 trillion $23,198
Jul 17, 3 PM $63,259.24
+0.27%
$1.06 trillion $8,868
Jul 17, 2 PM $63,122.05
+0.32%
$1.06 trillion $239,065
Jul 17, 1 PM $62,662.92
-0.18%
$1.05 trillion $212,633
Jul 17, 12 PM $62,765.16
-0.34%
$1.05 trillion $176,436