Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $59,774.04
+0.05%
$1 trillion $34,889
Jun 10, 12 AM $59,610.01
-1.43%
$1 trillion $34,988
Jun 9, 11 PM $60,332.45
+1.12%
$1.01 trillion $34,968
Jun 9, 10 PM $59,772.98
-0.20%
$1 trillion $33,296
Jun 9, 9 PM $59,871.06
-2.21%
$1.01 trillion $33,078
Jun 9, 8 PM $61,212.02
-0.03%
$1.03 trillion $34,331
Jun 9, 7 PM $61,206.98
+0.99%
$1.03 trillion $33,207
Jun 9, 6 PM $60,155.6
+0.28%
$1.01 trillion $32,303
Jun 9, 5 PM $60,227.8
-0.37%
$1.01 trillion $31,560
Jun 9, 4 PM $60,491.3
-1.31%
$1.02 trillion $31,619
Jun 9, 3 PM $61,757.25
+1.61%
$1.04 trillion $26,874
Jun 9, 2 PM $60,664.47
-2.21%
$1.02 trillion $7,735
Jun 9, 1 PM $63,198.42
+0.75%
$1.06 trillion $9,439
Jun 9, 12 PM $63,262.89
+2.05%
$1.06 trillion $8,581
Jun 9, 11 AM $61,926.91
-0.86%
$1.04 trillion $7,812
Jun 9, 10 AM $62,493.67
+0.52%
$1.05 trillion $7,901
Jun 9, 9 AM $62,081.41
-0.09%
$1.04 trillion $6,986
Jun 9, 8 AM $62,149.02
-0.91%
$1.04 trillion $7,954
Jun 9, 7 AM $62,891.59
+0.22%
$1.06 trillion $8,744
Jun 9, 6 AM $62,665.65
-0.66%
$1.05 trillion $9,186
Jun 9, 5 AM $63,006.37
+0.69%
$1.06 trillion $10,560
Jun 9, 4 AM $62,563.04
+1.46%
$1.05 trillion $12,046
Jun 9, 3 AM $61,602.79
-0.19%
$1.04 trillion $13,149
Jun 9, 2 AM $61,399.64
+0.12%
$1.03 trillion $14,137
Jun 9, 1 AM $61,375.27
+0.29%
$1.03 trillion $13,278
Jun 9, 12 AM $61,133.25
-2.18%
$1.03 trillion $13,246
Jun 8, 11 PM $62,594.14
+0.48%
$1.05 trillion $14,084
Jun 8, 10 PM $62,234.49
-0.68%
$1.05 trillion $15,866
Jun 8, 9 PM $62,431.03
-0.84%
$1.05 trillion $17,599
Jun 8, 8 PM $62,885.57
-0.20%
$1.06 trillion $32,851
Jun 8, 7 PM $63,031.13
+0.03%
$1.06 trillion $34,108
Jun 8, 6 PM $63,282.65
-0.03%
$1.06 trillion $34,684
Jun 8, 5 PM $63,302.43
+0.51%
$1.06 trillion $36,306
Jun 8, 4 PM $63,246.03
+0.63%
$1.06 trillion $42,699
Jun 8, 3 PM $62,208.75
-0.06%
$1.05 trillion $49,116
Jun 8, 2 PM $62,113.96
+0.14%
$1.04 trillion $62,008
Jun 8, 1 PM $61,963.98
+0.07%
$1.04 trillion $66,989
Jun 8, 12 PM $62,063.44
-0.75%
$1.04 trillion $66,534
Jun 8, 11 AM $62,156.58
+0.27%
$1.04 trillion $67,678
Jun 8, 10 AM $62,258.95
-0.56%
$1.05 trillion $67,395
Jun 8, 9 AM $62,282.41
+2.12%
$1.05 trillion $69,422
Jun 8, 8 AM $61,274.7
-2.95%
$1.03 trillion $71,726
Jun 8, 7 AM $62,596.96
+2.56%
$1.05 trillion $74,952
Jun 8, 6 AM $61,056.16
-0.49%
$1.03 trillion $72,848
Jun 8, 5 AM $60,788.9
-1.96%
$1.02 trillion $74,642
Jun 8, 4 AM $61,472.95
-0.04%
$1.03 trillion $74,803
Jun 8, 3 AM $60,881.64
-1.49%
$1.02 trillion $73,219
Jun 8, 2 AM $62,000.03
-0.51%
$1.04 trillion $73,184
Jun 8, 1 AM $62,036.19
-0.07%
$1.04 trillion $74,424
Jun 8, 12 AM $62,367.09
-0.97%
$1.05 trillion $75,426