Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 72,265.56
-0.25%
$ 1.21 trillion $ 5,514
Mar 4, 11 PM $ 72,474.44
-0.20%
$ 1.22 trillion $ 5,531
Mar 4, 10 PM $ 72,637.01
-0.41%
$ 1.22 trillion $ 5,603
Mar 4, 9 PM $ 72,968.96
+0.19%
$ 1.23 trillion $ 6,048
Mar 4, 8 PM $ 72,931.44
-0.14%
$ 1.23 trillion $ 6,370
Mar 4, 7 PM $ 73,138.94
+0.90%
$ 1.23 trillion $ 6,376
Mar 4, 6 PM $ 72,402.03
+0.31%
$ 1.22 trillion $ 6,408
Mar 4, 5 PM $ 72,178.21
-0.77%
$ 1.21 trillion $ 6,347
Mar 4, 4 PM $ 72,600.18
-0.05%
$ -- $ 6,107
Mar 4, 1 PM $ 70,562.09
-0.01%
$ 1.19 trillion $ 5,131
Mar 4, 12 PM $ 70,412
+0.36%
$ 1.18 trillion $ 5,067
Mar 4, 11 AM $ 70,092.37
-0.79%
$ 1.18 trillion $ 5,030
Mar 4, 9 AM $ 70,282
+0.78%
$ 1.18 trillion $ 3,367
Mar 4, 8 AM $ 69,462
+1.81%
$ 1.17 trillion $ 3,094
Mar 4, 7 AM $ 68,207.68
+0.90%
$ 1.15 trillion $ 2,733
Mar 4, 6 AM $ 67,717.68
+0.45%
$ 1.14 trillion $ 2,628
Mar 4, 5 AM $ 67,407.96
+0.00%
$ 1.13 trillion $ 2,421
Mar 4, 4 AM $ 67,497.96
+0.28%
$ 1.13 trillion $ 2,325
Mar 4, 3 AM $ 67,297.64
-0.56%
$ 1.13 trillion $ 2,319
Mar 4, 2 AM $ 67,633.85
+0.05%
$ 1.14 trillion $ 2,347
Mar 4, 1 AM $ 67,474.97
+0.15%
$ 1.13 trillion $ 2,234
Mar 4, 12 AM $ 67,276.54
-0.44%
$ 1.13 trillion $ 2,174
Mar 3, 11 PM $ 67,534.17
+0.20%
$ 1.13 trillion $ 2,271
Mar 3, 10 PM $ 67,320.61
-0.16%
$ 1.13 trillion $ 2,212
Mar 3, 9 PM $ 67,353.35
-0.31%
$ 1.13 trillion $ 1,960
Mar 3, 8 PM $ 67,604.42
+0.01%
$ 1.14 trillion $ 1,629
Mar 3, 7 PM $ 67,640.58
-0.54%
$ 1.14 trillion $ 1,737
Mar 3, 6 PM $ 68,021.56
-0.02%
$ 1.14 trillion $ 1,606
Mar 3, 5 PM $ 68,036.45
+0.37%
$ 1.14 trillion $ 1,605
Mar 3, 4 PM $ 67,763.25
+1.38%
$ 1.14 trillion $ 1,603
Mar 3, 3 PM $ 66,888.36
+1.27%
$ 1.12 trillion $ 1,763
Mar 3, 2 PM $ 66,026.92
-0.27%
$ 1.11 trillion $ 2,425
Mar 3, 1 PM $ 66,218.01
-0.06%
$ 1.11 trillion $ 2,428
Mar 3, 12 PM $ 66,263.44
+0.30%
$ 1.11 trillion $ 2,426
Mar 3, 11 AM $ 66,079.29
-0.32%
$ 1.11 trillion $ 2,275
Mar 3, 10 AM $ 66,358.07
+0.12%
$ 1.11 trillion $ 2,222
Mar 3, 9 AM $ 66,315.65
-0.40%
$ 1.11 trillion $ 2,198
Mar 3, 8 AM $ 66,686.12
-1.44%
$ 1.12 trillion $ 2,198
Mar 3, 7 AM $ 67,655.87
+0.23%
$ 1.14 trillion $ 2,434
Mar 3, 6 AM $ 67,438.11
-0.15%
$ 1.13 trillion $ 2,463
Mar 3, 5 AM $ 67,500.88
-0.23%
$ 1.13 trillion $ 2,501
Mar 3, 4 AM $ 67,729.1
-0.46%
$ 1.14 trillion $ 2,608
Mar 3, 3 AM $ 68,021.24
-0.04%
$ 1.14 trillion $ 2,699
Mar 3, 2 AM $ 68,037.36
+0.19%
$ 1.14 trillion $ 2,784
Mar 3, 1 AM $ 67,916.71
-0.35%
$ 1.14 trillion $ 2,842
Mar 3, 12 AM $ 67,999.82
-0.09%
$ 1.14 trillion $ 2,944
Mar 2, 11 PM $ 67,994.18
-0.65%
$ 1.14 trillion $ 3,079
Mar 2, 10 PM $ 68,464.03
-0.56%
$ 1.15 trillion $ 3,112
Mar 2, 9 PM $ 68,879.67
-0.21%
$ 1.16 trillion $ 2,933
Mar 2, 8 PM $ 69,087.62
+0.16%
$ 1.16 trillion $ 3,198