Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 78,530.7
-0.03%
$ 1.32 trillion $ 978
May 3, 7 PM $ 78,616.97
+0.03%
$ 1.32 trillion $ 981
May 3, 6 PM $ 78,485.45
+0.67%
$ 1.32 trillion $ 989
May 3, 5 PM $ 77,883.38
-0.40%
$ 1.31 trillion $ 1,009
May 3, 4 PM $ 78,183.71
-0.11%
$ 1.31 trillion $ 1,712
May 3, 3 PM $ 78,215.83
+0.05%
$ 1.31 trillion $ 1,773
May 3, 2 PM $ 78,096.33
+0.10%
$ 1.31 trillion $ 1,840
May 3, 1 PM $ 78,056.08
+0.52%
$ 1.31 trillion $ 1,802
May 3, 12 PM $ 77,611.39
-0.12%
$ 1.3 trillion $ 1,678
May 3, 11 AM $ 77,670.97
+0.00%
$ 1.3 trillion $ 1,678
May 3, 10 AM $ 77,634.46
+0.19%
$ 1.3 trillion $ 1,556
May 3, 9 AM $ 77,577
-0.12%
$ 1.3 trillion $ 1,553
May 3, 8 AM $ 77,560.47
-0.03%
$ 1.3 trillion $ 1,556
May 3, 7 AM $ 77,839.47
-0.19%
$ 1.31 trillion $ 1,556
May 3, 6 AM $ 77,839.51
-0.28%
$ 1.31 trillion $ 1,543
May 3, 5 AM $ 78,130.09
+0.25%
$ 1.31 trillion $ 1,614
May 3, 4 AM $ 77,839.35
-0.44%
$ 1.31 trillion $ 1,554
May 3, 3 AM $ 78,081.44
-0.10%
$ 1.31 trillion $ 1,414
May 3, 2 AM $ 78,057.6
-0.32%
$ 1.31 trillion $ 1,410
May 3, 1 AM $ 78,370.25
-0.19%
$ 1.32 trillion $ 1,370
May 3, 12 AM $ 78,523.44
-0.26%
$ 1.32 trillion $ 1,374
May 2, 11 PM $ 78,725.24
+0.03%
$ 1.32 trillion $ 1,388
May 2, 10 PM $ 78,777.18
+0.48%
$ 1.32 trillion $ 1,387
May 2, 9 PM $ 78,428.07
+0.15%
$ 1.32 trillion $ 1,392
May 2, 8 PM $ 78,286.84
+0.20%
$ 1.32 trillion $ 1,384
May 2, 7 PM $ 78,052.69
+0.23%
$ 1.31 trillion $ 1,396
May 2, 6 PM $ 77,859.35
-0.08%
$ 1.31 trillion $ 2,018
May 2, 5 PM $ 77,841.58
-0.04%
$ 1.31 trillion $ 2,297
May 2, 4 PM $ 77,869.48
-0.17%
$ 1.31 trillion $ 16,385
May 2, 3 PM $ 77,906.86
-0.07%
$ 1.31 trillion $ 16,318
May 2, 2 PM $ 77,785.36
+0.29%
$ 1.31 trillion $ 16,257
May 2, 1 PM $ 77,557.23
+0.28%
$ 1.3 trillion $ 16,495
May 2, 12 PM $ 77,546.61
+0.06%
$ 1.3 trillion $ 16,517
May 2, 11 AM $ 77,556.39
-0.49%
$ 1.3 trillion $ 16,636
May 2, 10 AM $ 77,940.88
+0.13%
$ 1.31 trillion $ 16,731
May 2, 9 AM $ 77,885.85
+0.04%
$ 1.31 trillion $ 16,721
May 2, 8 AM $ 77,847.01
+0.00%
$ 1.31 trillion $ 16,759
May 2, 7 AM $ 77,811.85
+0.04%
$ 1.31 trillion $ 16,825
May 2, 6 AM $ 77,884.24
+0.17%
$ 1.31 trillion $ 16,822
May 2, 5 AM $ 77,750.9
+0.01%
$ 1.31 trillion $ 16,798
May 2, 4 AM $ 77,739.94
-0.11%
$ 1.31 trillion $ 17,370
May 2, 3 AM $ 77,774.36
+0.01%
$ 1.31 trillion $ 17,426
May 2, 2 AM $ 77,694.97
+0.06%
$ 1.31 trillion $ 17,523
May 2, 1 AM $ 77,777.16
+0.03%
$ 1.31 trillion $ 17,596
May 2, 12 AM $ 77,815.87
+0.09%
$ 1.31 trillion $ 17,859
May 1, 11 PM $ 77,665.36
-0.59%
$ 1.3 trillion $ 17,890
May 1, 10 PM $ 78,102.59
-0.05%
$ 1.31 trillion $ 18,026
May 1, 9 PM $ 78,118.38
+0.05%
$ 1.31 trillion $ 18,098
May 1, 8 PM $ 78,236.04
-0.74%
$ 1.31 trillion $ 18,421
May 1, 7 PM $ 78,838.74
-0.14%
$ 1.32 trillion $ 18,580