Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 78,838.74
-0.14%
$ 1.32 trillion $ 18,580
May 1, 6 PM $ 78,856.96
-0.05%
$ 1.32 trillion $ 17,898
May 1, 5 PM $ 78,892.38
+0.88%
$ 1.33 trillion $ 16,898
May 1, 4 PM $ 78,070.27
+0.09%
$ 1.31 trillion $ 2,857
May 1, 3 PM $ 78,179.6
-0.09%
$ 1.31 trillion $ 3,218
May 1, 2 PM $ 78,333.22
+0.94%
$ 1.32 trillion $ 3,310
May 1, 1 PM $ 77,427.78
+0.42%
$ 1.3 trillion $ 3,411
May 1, 12 PM $ 77,083.54
+0.47%
$ 1.3 trillion $ 3,552
May 1, 11 AM $ 76,699.1
+0.09%
$ 1.29 trillion $ 4,097
May 1, 10 AM $ 76,587.58
+0.01%
$ 1.29 trillion $ 4,229
May 1, 9 AM $ 76,583.05
-0.10%
$ 1.29 trillion $ 4,324
May 1, 8 AM $ 76,664.59
+0.31%
$ 1.29 trillion $ 4,503
May 1, 7 AM $ 76,635.71
+0.16%
$ 1.29 trillion $ 4,427
May 1, 6 AM $ 76,491.55
+0.37%
$ 1.29 trillion $ 4,410
May 1, 5 AM $ 76,493.59
+0.59%
$ 1.29 trillion $ 4,327
May 1, 4 AM $ 76,072.32
+0.30%
$ 1.28 trillion $ 3,798
May 1, 3 AM $ 75,849.33
+0.68%
$ 1.27 trillion $ 3,809
May 1, 2 AM $ 75,403.34
-0.01%
$ 1.27 trillion $ 3,696
May 1, 1 AM $ 75,379.15
+0.03%
$ 1.27 trillion $ 3,448
May 1, 12 AM $ 75,388.9
+0.30%
$ 1.27 trillion $ 3,515
Apr 30, 11 PM $ 75,144.93
-0.08%
$ 1.26 trillion $ 3,473
Apr 30, 10 PM $ 75,347.37
-0.26%
$ 1.27 trillion $ 3,428
Apr 30, 9 PM $ 75,569.49
+0.09%
$ 1.27 trillion $ 3,459
Apr 30, 8 PM $ 75,498.6
-0.14%
$ 1.27 trillion $ 3,150
Apr 30, 7 PM $ 75,544.61
-0.09%
$ 1.27 trillion $ 3,158
Apr 30, 6 PM $ 75,625.14
+0.27%
$ 1.27 trillion $ 3,275
Apr 30, 5 PM $ 75,491.78
-0.18%
$ 1.27 trillion $ 3,202
Apr 30, 4 PM $ 75,502.95
-0.06%
$ 1.27 trillion $ 3,153
Apr 30, 3 PM $ 75,485.24
+0.08%
$ 1.27 trillion $ 2,796
Apr 30, 2 PM $ 75,483.58
-0.15%
$ 1.27 trillion $ 3,002
Apr 30, 1 PM $ 75,754.11
+0.09%
$ 1.27 trillion $ 2,586
Apr 30, 12 PM $ 75,684.57
+0.80%
$ 1.27 trillion $ 2,312
Apr 30, 11 AM $ 75,031.3
-0.10%
$ 1.26 trillion $ 1,671
Apr 30, 10 AM $ 75,136.28
+0.06%
$ 1.26 trillion $ 1,618
Apr 30, 9 AM $ 75,166.62
+0.19%
$ 1.26 trillion $ 1,616
Apr 30, 8 AM $ 74,997.36
-0.48%
$ 1.26 trillion $ 1,381
Apr 30, 7 AM $ 75,231.98
-0.10%
$ 1.26 trillion $ 1,378
Apr 30, 6 AM $ 75,475.04
+0.05%
$ 1.27 trillion $ 1,387
Apr 30, 5 AM $ 75,368.81
-0.33%
$ 1.27 trillion $ 1,274
Apr 30, 4 AM $ 75,608.28
-0.25%
$ 1.27 trillion $ 1,268
Apr 30, 3 AM $ 75,809.34
+0.17%
$ 1.27 trillion $ 1,244
Apr 30, 2 AM $ 75,526.42
-0.43%
$ 1.27 trillion $ 4,149
Apr 30, 1 AM $ 75,800.58
+0.22%
$ 1.27 trillion $ 4,192
Apr 30, 12 AM $ 75,541.88
+0.40%
$ 1.27 trillion $ 4,018
Apr 29, 11 PM $ 75,187.15
-0.14%
$ 1.26 trillion $ 3,989
Apr 29, 10 PM $ 75,283.6
+0.14%
$ 1.26 trillion $ 3,998
Apr 29, 9 PM $ 75,159.71
+0.27%
$ 1.26 trillion $ 3,953
Apr 29, 8 PM $ 74,964.39
+0.81%
$ 1.26 trillion $ 3,948
Apr 29, 7 PM $ 74,355.51
+0.21%
$ 1.25 trillion $ 3,867
Apr 29, 6 PM $ 74,119.4
-1.81%
$ 1.25 trillion $ 3,744