Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 69,087.62
+0.16%
$ 1.16 trillion $ 3,198
Mar 2, 7 PM $ 69,014.57
+0.29%
$ 1.16 trillion $ 3,691
Mar 2, 6 PM $ 68,979.63
+0.21%
$ 1.16 trillion $ 3,689
Mar 2, 5 PM $ 68,538.41
-0.64%
$ 1.15 trillion $ 4,025
Mar 2, 4 PM $ 69,051.72
+1.73%
$ 1.16 trillion $ 4,143
Mar 2, 3 PM $ 67,641.58
+1.98%
$ 1.14 trillion $ 3,163
Mar 2, 2 PM $ 66,307.91
+1.51%
$ 1.11 trillion $ 3,053
Mar 2, 1 PM $ 65,367.75
-0.96%
$ 1.1 trillion $ 2,777
Mar 2, 12 PM $ 66,008.09
-0.51%
$ 1.11 trillion $ 3,208
Mar 2, 11 AM $ 66,252.33
+0.31%
$ 1.11 trillion $ 3,220
Mar 2, 10 AM $ 66,018.63
-0.06%
$ 1.11 trillion $ 3,223
Mar 2, 9 AM $ 66,192.92
+0.67%
$ 1.11 trillion $ 3,232
Mar 2, 8 AM $ 65,790.86
-0.14%
$ 1.11 trillion $ 3,201
Mar 2, 7 AM $ 65,800.61
-0.45%
$ 1.11 trillion $ 3,033
Mar 2, 6 AM $ 66,072.31
-1.32%
$ 1.11 trillion $ 3,006
Mar 2, 5 AM $ 66,800.39
-0.17%
$ 1.12 trillion $ 3,128
Mar 2, 4 AM $ 66,869.42
-0.09%
$ 1.12 trillion $ 3,144
Mar 2, 3 AM $ 66,824.05
+0.56%
$ 1.12 trillion $ 3,147
Mar 2, 2 AM $ 66,461.57
+0.02%
$ 1.12 trillion $ 3,092
Mar 2, 1 AM $ 66,543.89
+0.60%
$ 1.12 trillion $ 3,120
Mar 2, 12 AM $ 66,076.02
+0.99%
$ 1.11 trillion $ 3,247
Mar 1, 11 PM $ 65,479.56
+0.26%
$ 1.1 trillion $ 3,187
Mar 1, 10 PM $ 65,374.92
+0.02%
$ 1.1 trillion $ 3,172
Mar 1, 9 PM $ 65,254.52
+0.92%
$ 1.1 trillion $ 3,454
Mar 1, 8 PM $ 64,497.47
-0.89%
$ 1.08 trillion $ 3,767
Mar 1, 7 PM $ 65,023.87
-0.80%
$ 1.09 trillion $ 3,365
Mar 1, 6 PM $ 65,589.16
+0.38%
$ 1.1 trillion $ 3,632
Mar 1, 5 PM $ 65,496.22
-0.69%
$ 1.1 trillion $ 3,304
Mar 1, 4 PM $ 65,706.84
-0.97%
$ 1.1 trillion $ 2,903
Mar 1, 3 PM $ 66,382.49
+0.06%
$ 1.12 trillion $ 3,704
Mar 1, 2 PM $ 66,340.15
+0.10%
$ 1.11 trillion $ 3,982
Mar 1, 1 PM $ 66,127.2
+1.45%
$ 1.11 trillion $ 4,100
Mar 1, 12 PM $ 65,303.62
-0.76%
$ 1.1 trillion $ 3,877
Mar 1, 11 AM $ 65,788.39
-0.43%
$ 1.11 trillion $ 4,577
Mar 1, 10 AM $ 66,179.32
+0.03%
$ 1.11 trillion $ 4,945
Mar 1, 9 AM $ 66,120.46
-0.36%
$ 1.11 trillion $ 5,201
Mar 1, 8 AM $ 66,384.15
-0.74%
$ 1.12 trillion $ 5,518
Mar 1, 7 AM $ 66,890.59
+0.31%
$ 1.12 trillion $ 6,900
Mar 1, 6 AM $ 66,705.11
-0.51%
$ 1.12 trillion $ 7,136
Mar 1, 5 AM $ 66,981.35
-0.16%
$ 1.13 trillion $ 7,320
Mar 1, 4 AM $ 67,022.96
-0.07%
$ 1.13 trillion $ 7,254
Mar 1, 3 AM $ 67,193.49
-0.40%
$ 1.13 trillion $ 7,277
Mar 1, 2 AM $ 67,457.93
+0.17%
$ 1.13 trillion $ 7,278
Mar 1, 1 AM $ 67,606.29
+1.16%
$ 1.14 trillion $ 6,990
Mar 1, 12 AM $ 67,040.58
-0.05%
$ 1.13 trillion $ 7,294
Feb 28, 11 PM $ 67,189.39
+0.24%
$ 1.13 trillion $ 7,164
Feb 28, 10 PM $ 67,235.95
+1.49%
$ 1.13 trillion $ 7,159
Feb 28, 9 PM $ 66,169.42
-1.09%
$ 1.11 trillion $ 6,795
Feb 28, 8 PM $ 66,827.75
+0.51%
$ 1.12 trillion $ 6,214
Feb 28, 7 PM $ 66,532.8
+1.26%
$ 1.12 trillion $ 6,126