Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $62,367.09
-0.97%
$1.05 trillion $75,426
Jun 7, 11 PM $62,414.65
+1.09%
$1.05 trillion $77,301
Jun 7, 10 PM $61,703.07
+0.62%
$1.04 trillion $89,049
Jun 7, 9 PM $62,181.22
+0.20%
$1.04 trillion $88,536
Jun 7, 8 PM $61,595.5
+1.31%
$1.03 trillion $71,868
Jun 7, 7 PM $61,241.17
-1.30%
$1.03 trillion $69,031
Jun 7, 6 PM $61,881.99
-0.63%
$1.04 trillion $69,848
Jun 7, 5 PM $63,684.42
+5.30%
$1.07 trillion $67,444
Jun 7, 4 PM $60,871.84
-0.60%
$1.02 trillion $59,540
Jun 7, 3 PM $60,803.84
-1.63%
$1.02 trillion $54,352
Jun 7, 2 PM $62,124.84
+1.79%
$1.04 trillion $37,916
Jun 7, 1 PM $60,796.99
+0.16%
$1.02 trillion $31,446
Jun 7, 12 PM $60,760.91
+0.00%
$1.02 trillion $31,759
Jun 7, 11 AM $60,700.8
-0.05%
$1.02 trillion $31,423
Jun 7, 10 AM $60,904.78
+1.21%
$1.02 trillion $31,622
Jun 7, 9 AM $60,470.54
-5.20%
$1.02 trillion $30,047
Jun 7, 8 AM $62,628.75
+2.90%
$1.05 trillion $25,412
Jun 7, 7 AM $60,731.99
+0.97%
$1.02 trillion $24,083
Jun 7, 6 AM $60,256.81
-2.45%
$1.01 trillion $23,560
Jun 7, 5 AM $61,598.07
+0.56%
$1.03 trillion $22,423
Jun 7, 4 AM $61,026.48
+1.79%
$1.03 trillion $21,645
Jun 7, 3 AM $59,883.09
+0.14%
$1.01 trillion $24,451
Jun 7, 2 AM $59,662.35
-0.14%
$1 trillion $24,494
Jun 7, 1 AM $59,607.54
+0.05%
$1 trillion $24,033
Jun 7, 12 AM $59,422.53
+1.08%
$998.38 billion $22,770
Jun 6, 11 PM $59,277.91
-3.61%
$995.95 billion $21,291
Jun 6, 10 PM $61,131.92
-0.18%
$1.03 trillion $8,408
Jun 6, 9 PM $61,306.2
+2.22%
$1.03 trillion $7,773
Jun 6, 8 PM $59,971.66
+0.07%
$1.01 trillion $9,727
Jun 6, 7 PM $59,930.34
-0.36%
$1.01 trillion $12,900
Jun 6, 6 PM $60,021.04
+0.80%
$1.01 trillion $13,514
Jun 6, 5 PM $59,504.83
-1.04%
$999.77 billion $13,480
Jun 6, 4 PM $60,195.29
+0.21%
$1.01 trillion $13,646
Jun 6, 3 PM $60,063.11
-1.04%
$1.01 trillion $14,450
Jun 6, 2 PM $60,822.52
+0.34%
$1.02 trillion $16,011
Jun 6, 1 PM $60,841.32
-0.29%
$1.02 trillion $16,440
Jun 6, 12 PM $60,854.19
-0.29%
$1.02 trillion $16,008
Jun 6, 11 AM $61,179.7
+1.45%
$1.03 trillion $16,299
Jun 6, 10 AM $60,178.87
-0.67%
$1.01 trillion $15,842
Jun 6, 9 AM $60,640.69
-1.16%
$1.02 trillion $16,278
Jun 6, 8 AM $61,377.7
+0.62%
$1.03 trillion $18,487
Jun 6, 7 AM $61,082.03
+0.55%
$1.03 trillion $19,166
Jun 6, 6 AM $60,727.9
+0.87%
$1.02 trillion $19,141
Jun 6, 5 AM $60,025.56
+1.68%
$1.01 trillion $19,865
Jun 6, 4 AM $59,065.46
-0.76%
$992.38 billion $26,941
Jun 6, 3 AM $59,557.63
-1.28%
$1 trillion $29,532
Jun 6, 2 AM $61,748.7
+1.10%
$1.04 trillion $29,591
Jun 6, 1 AM $61,080.01
-0.03%
$1.03 trillion $31,567
Jun 6, 12 AM $61,119.85
+1.22%
$1.03 trillion $31,649
Jun 5, 11 PM $60,268.08
-1.90%
$1.01 trillion $31,306