Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $63,357.64
+1.36%
$1.06 trillion $8,250
Jun 19, 2026 $62,150.66
-1.75%
$1.04 trillion $25,423
Jun 18, 2026 $63,247.37
-0.97%
$1.06 trillion $158,376
Jun 17, 2026 $63,758.69
-1.84%
$1.07 trillion $3,456
Jun 16, 2026 $64,891.91
-0.48%
$1.09 trillion $1,137
Jun 15, 2026 $65,205.15
+1.82%
$1.1 trillion $4,853
Jun 14, 2026 $64,038.38
+1.64%
$1.08 trillion $4,293
Jun 13, 2026 $63,038.21
-0.49%
$1.06 trillion $6,959
Jun 12, 2026 $63,504.43
+1.77%
$1.07 trillion $7,000
Jun 11, 2026 $62,391.35
+2.02%
$1.05 trillion $9,615
Jun 10, 2026 $61,095.55
+1.03%
$1.03 trillion $19,767
Jun 9, 2026 $60,332.45
-3.47%
$1.01 trillion $34,968
Jun 8, 2026 $62,594.14
-0.61%
$1.05 trillion $14,084
Jun 7, 2026 $62,414.65
+6.17%
$1.05 trillion $77,301
Jun 6, 2026 $59,277.91
-1.83%
$995.95 billion $21,291
Jun 5, 2026 $60,268.08
-4.49%
$1.01 trillion $31,306
Jun 4, 2026 $63,032.2
+0.71%
$1.06 trillion $11,672
Jun 3, 2026 $62,633.45
-4.78%
$1.05 trillion $31,504
Jun 2, 2026 $65,779.01
-5.50%
$1.11 trillion $5,402
Jun 1, 2026 $69,686.12
-3.83%
$1.17 trillion $7,519
May 31, 2026 $72,453.32
-0.71%
$1.22 trillion $5,201
May 30, 2026 $72,842.06
+0.34%
$1.22 trillion $1,669
May 29, 2026 $72,518.67
+0.65%
$1.22 trillion $5,623
May 28, 2026 $71,832.16
-1.05%
$1.21 trillion $13,380
May 27, 2026 $72,666.56
-2.42%
$1.22 trillion $52,669
May 26, 2026 $74,528.85
-1.93%
$1.25 trillion $45,728
May 25, 2026 $76,006.86
+0.53%
$1.28 trillion $11,570
May 24, 2026 $75,678.83
-0.04%
$1.27 trillion $10,075
May 23, 2026 $75,773.19
+2.99%
$1.27 trillion $6,452
May 22, 2026 $73,615.91
-2.85%
$1.24 trillion $71,620
May 21, 2026 $75,684.65
-1.00%
$1.27 trillion $2,084
May 20, 2026 $77,017.34
+2.15%
$1.29 trillion $12,831
May 19, 2026 $75,167.34
-2.23%
$1.26 trillion $9,633
May 18, 2026 $77,405.32
+2.13%
$1.3 trillion $20,617
May 17, 2026 $75,903.16
-1.91%
$1.28 trillion $34,796
May 16, 2026 $77,438.38
-0.33%
$1.3 trillion $108,700
May 15, 2026 $77,416.97
-4.15%
$1.3 trillion $22,063
May 14, 2026 $81,550.07
+6.54%
$1.37 trillion $128,251
May 13, 2026 $79,081.4
-0.48%
$1.33 trillion $149,382
May 12, 2026 $80,676.61
+0.84%
$1.36 trillion $58,064
May 11, 2026 $79,936.97
-1.09%
$1.34 trillion $349,912
May 10, 2026 $80,940.3
+1.17%
$1.36 trillion $93,266
May 9, 2026 $80,027.23
+0.13%
$1.34 trillion $2,220
May 8, 2026 $79,890.93
+0.35%
$1.34 trillion $10,031
May 7, 2026 $79,598.9
-1.81%
$1.34 trillion $1,737
May 6, 2026 $81,064.37
-0.74%
$1.36 trillion $7,017
May 5, 2026 $81,635.21
+1.91%
$1.37 trillion $4,453
May 4, 2026 $80,099.98
+2.35%
$1.35 trillion $5,564
May 3, 2026 $78,275.39
-0.58%
$1.32 trillion $1,099
May 2, 2026 $78,725.24
+1.26%
$1.32 trillion $1,388