Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $80,676.61
+0.84%
$1.36 trillion $58,064
May 11, 2026 $79,936.97
-1.09%
$1.34 trillion $349,912
May 10, 2026 $80,940.3
+1.17%
$1.36 trillion $93,266
May 9, 2026 $80,027.23
+0.13%
$1.34 trillion $2,220
May 8, 2026 $79,890.93
+0.35%
$1.34 trillion $10,031
May 7, 2026 $79,598.9
-1.81%
$1.34 trillion $1,737
May 6, 2026 $81,064.37
-0.74%
$1.36 trillion $7,017
May 5, 2026 $81,635.21
+1.91%
$1.37 trillion $4,453
May 4, 2026 $80,099.98
+2.35%
$1.35 trillion $5,564
May 3, 2026 $78,275.39
-0.58%
$1.32 trillion $1,099
May 2, 2026 $78,725.24
+1.26%
$1.32 trillion $1,388
May 1, 2026 $77,665.36
+3.33%
$1.3 trillion $17,890
Apr 30, 2026 $75,144.93
-0.13%
$1.26 trillion $3,473
Apr 29, 2026 $75,187.15
-1.26%
$1.26 trillion $3,989
Apr 28, 2026 $76,107.34
-1.47%
$1.28 trillion $985
Apr 27, 2026 $77,203.82
-0.84%
$1.3 trillion $15,538
Apr 26, 2026 $77,942.06
+1.92%
$1.31 trillion $1,480
Apr 25, 2026 $76,489.8
-0.95%
$1.29 trillion $2,054
Apr 24, 2026 $77,234.68
-1.21%
$1.3 trillion $1,629
Apr 23, 2026 $78,195.86
+1.59%
$1.31 trillion $1,579
Apr 22, 2026 $76,975.24
+2.10%
$1.29 trillion $1,695
Apr 21, 2026 $75,301.83
-0.90%
$1.27 trillion $2,706
Apr 20, 2026 $75,909.23
+4.25%
$1.28 trillion $8,275
Apr 19, 2026 $72,568.95
-2.59%
$1.22 trillion $2,167
Apr 18, 2026 $74,620.78
-3.30%
$1.25 trillion $4,406
Apr 17, 2026 $77,165.95
+2.24%
$1.3 trillion $3,750
Apr 16, 2026 $75,492.02
+1.92%
$1.27 trillion $3,336
Apr 15, 2026 $74,196.33
+0.57%
$1.25 trillion $3,502
Apr 14, 2026 $73,786.88
-1.17%
$1.24 trillion $14,004
Apr 13, 2026 $74,775.1
+5.64%
$1.26 trillion $5,649
Apr 12, 2026 $70,774.74
-3.69%
$1.19 trillion $7,266
Apr 11, 2026 $73,459.68
+0.95%
$1.23 trillion $1,264
Apr 10, 2026 $72,771.79
+1.51%
$1.22 trillion $2,736
Apr 9, 2026 $71,712.15
+1.77%
$1.2 trillion $4,212
Apr 8, 2026 $70,677.18
-0.60%
$1.19 trillion $2,652
Apr 7, 2026 $72,262.45
+6.21%
$1.21 trillion $6,492
Apr 6, 2026 $68,012.58
-1.02%
$1.14 trillion $5,298
Apr 5, 2026 $68,648.39
+1.60%
$1.15 trillion $7,520
Apr 4, 2026 $67,571
+1.36%
$1.14 trillion $6,777
Apr 3, 2026 $66,610.67
-1.20%
$1.12 trillion $5,132
Apr 2, 2026 $67,476.42
-0.56%
$1.13 trillion $2,293
Apr 1, 2026 $67,866.15
+0.65%
$1.14 trillion $5,480
Mar 31, 2026 $67,401.22
+1.64%
$1.13 trillion $2,697
Mar 30, 2026 $66,865.77
+2.74%
$1.12 trillion $955
Mar 29, 2026 $65,151.84
-0.75%
$1.09 trillion $5,334
Mar 28, 2026 $65,614.65
-0.43%
$1.1 trillion $2,480
Mar 27, 2026 $65,893.25
-4.50%
$1.11 trillion $1,829
Mar 26, 2026 $68,810.94
-2.49%
$1.16 trillion $3,877
Mar 25, 2026 $70,698.26
+0.86%
$1.19 trillion $1,670
Mar 24, 2026 $70,003.04
-1.02%
$1.18 trillion $16,525