Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 78,136.82
-0.49%
$ 1.31 trillion $ 1,304
Apr 24, 3 PM $ 78,363.1
+0.17%
$ 1.32 trillion $ 1,137
Apr 24, 2 PM $ 78,237.29
+0.18%
$ 1.31 trillion $ 1,078
Apr 24, 1 PM $ 78,100.96
+0.17%
$ 1.31 trillion $ 936
Apr 24, 12 PM $ 77,966.57
-0.43%
$ 1.31 trillion $ 1,178
Apr 24, 11 AM $ 78,256.8
+0.44%
$ 1.31 trillion $ 1,184
Apr 24, 10 AM $ 77,964.1
+0.59%
$ 1.31 trillion $ 1,183
Apr 24, 9 AM $ 77,587.01
-0.19%
$ 1.3 trillion $ 1,224
Apr 24, 8 AM $ 77,813.19
+0.12%
$ 1.31 trillion $ 1,237
Apr 24, 7 AM $ 77,720.67
-0.14%
$ 1.31 trillion $ 1,237
Apr 24, 6 AM $ 77,768.72
-0.37%
$ 1.31 trillion $ 1,464
Apr 24, 5 AM $ 78,103.15
-0.02%
$ 1.31 trillion $ 1,478
Apr 24, 4 AM $ 78,146.41
+0.02%
$ 1.31 trillion $ 1,219
Apr 24, 3 AM $ 78,097.55
-0.17%
$ 1.31 trillion $ 1,211
Apr 24, 2 AM $ 78,251.12
-0.24%
$ 1.31 trillion $ 1,331
Apr 24, 1 AM $ 78,443.91
+0.27%
$ 1.32 trillion $ 1,386
Apr 24, 12 AM $ 78,233.68
+0.07%
$ 1.31 trillion $ 1,571
Apr 23, 11 PM $ 78,195.86
+0.30%
$ 1.31 trillion $ 1,579
Apr 23, 10 PM $ 77,940.23
+0.14%
$ 1.31 trillion $ 1,590
Apr 23, 9 PM $ 77,809.37
+0.18%
$ 1.31 trillion $ 1,585
Apr 23, 8 PM $ 77,627.3
+0.18%
$ 1.3 trillion $ 1,548
Apr 23, 7 PM $ 77,504.12
-0.53%
$ 1.3 trillion $ 1,644
Apr 23, 6 PM $ 77,903.78
+1.30%
$ 1.31 trillion $ 1,787
Apr 23, 5 PM $ 76,621.21
-0.96%
$ 1.29 trillion $ 1,714
Apr 23, 4 PM $ 77,339.37
-0.77%
$ 1.3 trillion $ 1,688
Apr 23, 3 PM $ 77,953.4
+0.57%
$ 1.31 trillion $ 1,492
Apr 23, 2 PM $ 77,467.33
+0.49%
$ 1.3 trillion $ 1,473
Apr 23, 1 PM $ 77,095.78
-0.48%
$ 1.3 trillion $ 2,012
Apr 23, 12 PM $ 77,529.8
+0.43%
$ 1.3 trillion $ 2,335
Apr 23, 11 AM $ 77,170.27
+0.35%
$ 1.3 trillion $ 2,457
Apr 23, 10 AM $ 76,945.75
-0.05%
$ 1.29 trillion $ 2,445
Apr 23, 9 AM $ 77,085.19
-0.50%
$ 1.3 trillion $ 2,398
Apr 23, 8 AM $ 77,424.93
+0.06%
$ 1.3 trillion $ 2,418
Apr 23, 7 AM $ 77,591.02
+0.24%
$ 1.3 trillion $ 2,426
Apr 23, 6 AM $ 77,411.27
+0.41%
$ 1.3 trillion $ 2,210
Apr 23, 5 AM $ 77,153.09
+0.41%
$ 1.3 trillion $ 2,193
Apr 23, 4 AM $ 76,815.31
+0.47%
$ 1.29 trillion $ 2,176
Apr 23, 3 AM $ 76,442.07
-0.39%
$ 1.28 trillion $ 2,081
Apr 23, 2 AM $ 76,739.02
-0.53%
$ 1.29 trillion $ 1,946
Apr 23, 1 AM $ 77,012.39
+0.02%
$ 1.29 trillion $ 1,793
Apr 23, 12 AM $ 77,003.51
+0.04%
$ 1.29 trillion $ 1,703
Apr 22, 11 PM $ 76,975.24
-0.61%
$ 1.29 trillion $ 1,695
Apr 22, 10 PM $ 77,483.49
-0.44%
$ 1.3 trillion $ 2,378
Apr 22, 9 PM $ 77,890.88
+0.27%
$ 1.31 trillion $ 2,482
Apr 22, 8 PM $ 77,659.48
-0.22%
$ 1.3 trillion $ 2,477
Apr 22, 7 PM $ 77,812.33
-0.08%
$ 1.31 trillion $ 2,384
Apr 22, 6 PM $ 77,885.34
+0.03%
$ 1.31 trillion $ 2,265
Apr 22, 5 PM $ 77,897.13
+0.22%
$ 1.31 trillion $ 2,251
Apr 22, 4 PM $ 77,758.69
+0.01%
$ 1.31 trillion $ 2,474
Apr 22, 3 PM $ 77,770.07
+0.10%
$ 1.31 trillion $ 2,431