Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $63,001.58
+0.16%
$1.06 trillion $870,619
Aug 15, 3 AM $62,903.74
-0.11%
$1.06 trillion $809,323
Aug 15, 2 AM $62,915.54
+0.09%
$1.06 trillion $752,282
Aug 15, 1 AM $62,853.08
-0.06%
$1.06 trillion $687,678
Aug 15, 12 AM $62,877.31
-0.20%
$1.06 trillion $628,732
Aug 14, 11 PM $62,977.07
+0.31%
$1.06 trillion $573,566
Aug 14, 10 PM $62,784.12
+0.07%
$1.05 trillion $506,912
Aug 14, 9 PM $62,727.47
-0.31%
$1.05 trillion $439,387
Aug 14, 8 PM $62,913.91
-0.11%
$1.06 trillion $384,642
Aug 14, 7 PM $62,989.85
+0.14%
$1.06 trillion $303,637
Aug 14, 6 PM $62,900.77
-0.19%
$1.06 trillion $221,995
Aug 14, 5 PM $63,049.01
-0.12%
$1.06 trillion $144,470
Aug 14, 4 PM $63,116.35
+0.57%
$1.06 trillion $68,164
Aug 14, 3 PM $62,737.76
+0.55%
$1.05 trillion $33,641
Aug 14, 2 PM $62,394.23
-0.32%
$1.05 trillion $30,570
Aug 14, 1 PM $62,583.04
+0.31%
$1.05 trillion $21,776
Aug 14, 12 PM $62,401.01
-0.23%
$1.05 trillion $13,199
Aug 14, 11 AM $62,543.68
+0.31%
$1.05 trillion $5,747
Aug 14, 10 AM $62,332.27
-0.24%
$1.05 trillion $29,792
Aug 14, 9 AM $62,486.57
-0.34%
$1.05 trillion $23,942
Aug 14, 8 AM $62,667.28
-0.23%
$1.05 trillion $17,073
Aug 14, 7 AM $62,820.73
+0.09%
$1.06 trillion $9,080
Aug 14, 6 AM $62,817.44
-0.13%
$1.06 trillion $16,915
Aug 14, 5 AM $62,852.04
-0.42%
$1.06 trillion $7,883
Aug 14, 4 AM $63,143.95
-0.18%
$1.06 trillion $6,469
Aug 14, 3 AM $63,282.64
-0.02%
$1.06 trillion $8,004
Aug 14, 2 AM $63,244.09
+0.23%
$1.06 trillion $157,210
Aug 14, 1 AM $63,051.02
+0.24%
$1.06 trillion $152,098
Aug 14, 12 AM $62,882.08
-0.29%
$1.06 trillion $147,806
Aug 13, 11 PM $62,999.17
+0.22%
$1.06 trillion $144,173
Aug 13, 10 PM $62,938.02
-0.50%
$1.06 trillion $141,905
Aug 13, 9 PM $63,257.44
-0.32%
$1.06 trillion $139,866
Aug 13, 8 PM $63,479.32
+0.64%
$1.07 trillion $129,541
Aug 13, 7 PM $63,103.03
-0.05%
$1.06 trillion $119,807
Aug 13, 6 PM $63,132.61
+0.26%
$1.06 trillion $108,656
Aug 13, 5 PM $63,014.62
-0.66%
$1.06 trillion $95,201
Aug 13, 4 PM $63,277.49
-0.54%
$1.06 trillion $84,427
Aug 13, 3 PM $63,574.11
+0.09%
$1.07 trillion $80,247
Aug 13, 2 PM $63,511.47
-0.63%
$1.07 trillion $76,698
Aug 13, 1 PM $63,903.29
+0.17%
$1.07 trillion $48,840
Aug 13, 12 PM $63,745.44
+0.28%
$1.07 trillion $18,474
Aug 13, 11 AM $63,542.74
+0.12%
$1.07 trillion $42,180
Aug 13, 10 AM $63,492.42
-0.23%
$1.07 trillion $13,494
Aug 13, 9 AM $63,628.57
-0.03%
$1.07 trillion $3,747
Aug 13, 8 AM $63,609.17
-0.14%
$1.07 trillion $4,297
Aug 13, 7 AM $63,656.44
-0.15%
$1.07 trillion $13,785
Aug 13, 6 AM $63,733.89
-0.02%
$1.07 trillion $14,230
Aug 13, 5 AM $63,737.33
+0.31%
$1.07 trillion $49,249
Aug 13, 4 AM $63,551.59
+0.15%
$1.07 trillion $25,614
Aug 13, 3 AM $63,486.02
+0.10%
$1.07 trillion $12,610