Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 PM $83,683.9
+1.12%
$1.41 trillion $1,970
Oct 9, 3 PM $82,888.02
+0.81%
$1.39 trillion $2,090
Oct 9, 2 PM $82,377.72
+0.51%
$1.38 trillion $2,142
Oct 9, 1 PM $82,005.66
-0.77%
$1.38 trillion $2,314
Oct 9, 12 PM $82,624.24
-0.07%
$1.39 trillion $2,346
Oct 9, 11 AM $82,794.6
+0.99%
$1.39 trillion $2,798
Oct 9, 10 AM $81,900.41
-0.23%
$1.38 trillion $3,001
Oct 9, 9 AM $81,934.03
-0.18%
$1.38 trillion $3,190
Oct 9, 8 AM $82,124.66
-0.28%
$1.38 trillion $3,195
Oct 9, 7 AM $82,204.46
-0.41%
$1.38 trillion $3,177
Oct 9, 6 AM $82,555.75
+0.71%
$1.39 trillion $2,530
Oct 9, 5 AM $82,077.26
-0.28%
$1.38 trillion $2,516
Oct 9, 4 AM $82,577.17
+1.77%
$1.39 trillion $2,541
Oct 9, 3 AM $81,146.19
-0.08%
$1.36 trillion $2,488
Oct 9, 2 AM $81,204.91
-0.32%
$1.36 trillion $2,490
Oct 9, 1 AM $81,598.56
+1.14%
$1.37 trillion $2,502
Oct 9, 12 AM $80,729.76
+0.97%
$1.36 trillion $2,454
Oct 8, 11 PM $79,966.89
-0.19%
$1.34 trillion $2,431
Oct 8, 10 PM $80,113.42
-0.34%
$1.35 trillion $2,445
Oct 8, 9 PM $80,399.48
+0.10%
$1.35 trillion $2,317
Oct 8, 8 PM $80,381.22
-0.04%
$1.35 trillion $2,316
Oct 8, 7 PM $80,314.6
+0.21%
$1.35 trillion $1,161
Oct 8, 6 PM $80,178.83
+1.29%
$1.35 trillion $1,237
Oct 8, 5 PM $78,787.17
-0.13%
$1.32 trillion $1,218
Oct 8, 4 PM $78,879.09
-0.14%
$1.33 trillion $1,493
Oct 8, 3 PM $78,908.94
-5.23%
$1.33 trillion $1,503
Oct 8, 2 PM $83,258.72
-0.90%
$1.4 trillion $1,566
Oct 8, 1 PM $83,985.97
+1.56%
$1.41 trillion $1,372
Oct 8, 12 PM $82,847.08
+0.35%
$1.39 trillion $1,273
Oct 8, 11 AM $82,869.26
-0.11%
$1.39 trillion $870
Oct 8, 10 AM $82,802.92
-0.78%
$1.39 trillion $1,287
Oct 8, 9 AM $83,492.75
+1.82%
$1.4 trillion $1,171
Oct 8, 8 AM $82,034.83
-0.03%
$1.38 trillion $1,162
Oct 8, 7 AM $82,102.44
-0.09%
$1.38 trillion $1,163
Oct 8, 6 AM $82,082.79
+0.35%
$1.38 trillion $1,162
Oct 8, 5 AM $81,622.54
+0.35%
$1.37 trillion $1,169
Oct 8, 4 AM $81,392.6
-1.04%
$1.37 trillion $1,173
Oct 8, 3 AM $82,129.04
-0.45%
$1.38 trillion $1,426
Oct 8, 2 AM $82,468.33
+0.23%
$1.39 trillion $1,524
Oct 8, 1 AM $82,470.62
-0.24%
$1.39 trillion $1,524
Oct 8, 12 AM $82,584.84
+0.01%
$1.39 trillion $1,526
Oct 7, 11 PM $82,686.3
+1.08%
$1.39 trillion $1,528
Oct 7, 10 PM $81,784.64
+0.36%
$1.37 trillion $1,502
Oct 7, 9 PM $81,743.15
-0.32%
$1.37 trillion $1,494
Oct 7, 8 PM $81,975.25
+0.18%
$1.38 trillion $1,498
Oct 7, 7 PM $81,764.21
-0.01%
$1.37 trillion $1,494
Oct 7, 6 PM $81,756.62
+0.76%
$1.37 trillion $1,416
Oct 7, 5 PM $81,243.78
+0.28%
$1.37 trillion $1,404
Oct 7, 4 PM $80,979.78
+0.15%
$1.36 trillion $1,128
Oct 7, 3 PM $80,965.52
-0.57%
$1.36 trillion $1,117