Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $61,414.78
+1.27%
$1.03 trillion $31,793
Jun 5, 9 PM $61,124.29
-0.95%
$1.03 trillion $32,498
Jun 5, 8 PM $61,087.49
+1.55%
$1.03 trillion $27,837
Jun 5, 7 PM $60,272.21
+1.54%
$1.01 trillion $27,755
Jun 5, 6 PM $59,479.95
-2.50%
$999.35 billion $26,849
Jun 5, 5 PM $61,080.34
-0.39%
$1.03 trillion $27,595
Jun 5, 4 PM $61,252.6
+3.63%
$1.03 trillion $27,908
Jun 5, 3 PM $59,240.23
-0.83%
$995.32 billion $26,238
Jun 5, 2 PM $59,400.2
-1.26%
$998.01 billion $25,817
Jun 5, 1 PM $60,701.61
-0.37%
$1.02 trillion $25,396
Jun 5, 12 PM $60,986.94
-0.05%
$1.02 trillion $25,773
Jun 5, 11 AM $61,378.02
-1.26%
$1.03 trillion $25,645
Jun 5, 10 AM $62,204.76
-0.86%
$1.05 trillion $25,973
Jun 5, 9 AM $62,956.04
+3.17%
$1.06 trillion $25,645
Jun 5, 8 AM $61,523.07
-0.55%
$1.03 trillion $24,490
Jun 5, 7 AM $61,715.88
-0.07%
$1.04 trillion $24,323
Jun 5, 6 AM $61,950.75
-1.51%
$1.04 trillion $24,002
Jun 5, 5 AM $62,901.92
-1.56%
$1.06 trillion $22,548
Jun 5, 4 AM $63,899.91
+3.94%
$1.07 trillion $15,108
Jun 5, 3 AM $61,588.89
-0.78%
$1.03 trillion $9,489
Jun 5, 2 AM $62,444.39
-1.31%
$1.05 trillion $9,035
Jun 5, 1 AM $63,085.05
-0.54%
$1.06 trillion $10,133
Jun 5, 12 AM $63,647.84
+0.86%
$1.07 trillion $11,214
Jun 4, 11 PM $63,032.2
+0.86%
$1.06 trillion $11,672
Jun 4, 10 PM $62,372.64
+0.56%
$1.05 trillion $11,941
Jun 4, 9 PM $62,135.68
-0.10%
$1.04 trillion $11,193
Jun 4, 8 PM $61,949.35
-1.32%
$1.04 trillion $11,679
Jun 4, 7 PM $62,840.05
-0.25%
$1.06 trillion $11,522
Jun 4, 6 PM $63,025.55
-0.40%
$1.06 trillion $11,911
Jun 4, 5 PM $63,057.78
-0.63%
$1.06 trillion $12,733
Jun 4, 4 PM $63,770.09
-0.40%
$1.07 trillion $13,265
Jun 4, 3 PM $63,930.52
+1.69%
$1.07 trillion $16,907
Jun 4, 2 PM $62,990.05
+0.55%
$1.06 trillion $35,711
Jun 4, 1 PM $62,680.22
-0.58%
$1.05 trillion $35,480
Jun 4, 12 PM $62,949.22
+1.93%
$1.06 trillion $36,238
Jun 4, 11 AM $61,614.52
+0.66%
$1.04 trillion $35,543
Jun 4, 10 AM $61,312.03
-1.52%
$1.03 trillion $35,635
Jun 4, 9 AM $62,160.52
+0.05%
$1.04 trillion $35,788
Jun 4, 8 AM $62,159.87
+0.30%
$1.04 trillion $35,454
Jun 4, 7 AM $62,186.12
-2.06%
$1.04 trillion $35,440
Jun 4, 6 AM $63,439.73
-0.07%
$1.07 trillion $36,285
Jun 4, 5 AM $63,310.95
+0.95%
$1.06 trillion $36,402
Jun 4, 4 AM $62,741.51
-1.05%
$1.05 trillion $35,096
Jun 4, 3 AM $63,059.76
+1.41%
$1.06 trillion $35,015
Jun 4, 2 AM $62,348.82
+2.73%
$1.05 trillion $33,524
Jun 4, 1 AM $60,970.92
-1.37%
$1.02 trillion $31,786
Jun 4, 12 AM $61,813.48
-1.23%
$1.04 trillion $31,564
Jun 3, 11 PM $62,633.45
-0.64%
$1.05 trillion $31,504
Jun 3, 10 PM $63,162.16
-1.12%
$1.06 trillion $31,469
Jun 3, 9 PM $64,448.73
+1.54%
$1.08 trillion $31,902