Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 66,532.8
+1.26%
$ 1.12 trillion $ 6,126
Feb 28, 6 PM $ 65,680.76
+1.84%
$ 1.1 trillion $ 6,197
Feb 28, 5 PM $ 64,515.95
+0.20%
$ 1.08 trillion $ 6,422
Feb 28, 4 PM $ 64,205.73
+0.01%
$ 1.08 trillion $ 6,334
Feb 28, 3 PM $ 64,143.94
-0.13%
$ 1.08 trillion $ 5,522
Feb 28, 2 PM $ 64,343.39
-0.08%
$ 1.08 trillion $ 5,267
Feb 28, 1 PM $ 63,254.07
-0.02%
$ 1.06 trillion $ 5,025
Feb 28, 12 PM $ 63,246.6
+0.51%
$ 1.06 trillion $ 5,044
Feb 28, 11 AM $ 63,062.78
-0.11%
$ 1.06 trillion $ 4,555
Feb 28, 10 AM $ 63,172.01
-0.04%
$ 1.06 trillion $ 4,180
Feb 28, 9 AM $ 63,185.11
+0.32%
$ 1.06 trillion $ 4,477
Feb 28, 8 AM $ 63,110.47
-1.42%
$ 1.06 trillion $ 4,365
Feb 28, 7 AM $ 64,074.32
+0.65%
$ 1.08 trillion $ 3,418
Feb 28, 6 AM $ 64,197.76
-2.29%
$ 1.08 trillion $ 4,658
Feb 28, 5 AM $ 65,745.85
-0.20%
$ 1.1 trillion $ 4,586
Feb 28, 4 AM $ 65,954.24
-0.27%
$ 1.11 trillion $ 4,632
Feb 28, 3 AM $ 66,113.52
+0.02%
$ 1.11 trillion $ 4,538
Feb 28, 2 AM $ 66,128.57
+0.19%
$ 1.11 trillion $ 4,496
Feb 28, 1 AM $ 66,011.56
+0.19%
$ 1.11 trillion $ 4,452
Feb 28, 12 AM $ 65,836.23
-0.04%
$ 1.11 trillion $ 4,140
Feb 27, 11 PM $ 65,755.59
+0.53%
$ 1.1 trillion $ 4,237
Feb 27, 10 PM $ 65,337
-0.30%
$ 1.1 trillion $ 4,230
Feb 27, 9 PM $ 65,543.67
-0.02%
$ 1.1 trillion $ 4,236
Feb 27, 8 PM $ 65,588.33
+0.54%
$ 1.1 trillion $ 4,220
Feb 27, 7 PM $ 65,282.78
-0.04%
$ 1.1 trillion $ 4,071
Feb 27, 6 PM $ 65,243.06
-0.40%
$ 1.1 trillion $ 3,686
Feb 27, 5 PM $ 65,443.65
-0.32%
$ 1.1 trillion $ 3,382
Feb 27, 4 PM $ 65,551.15
-0.07%
$ 1.1 trillion $ 3,372
Feb 27, 3 PM $ 65,643.79
-0.37%
$ 1.1 trillion $ 3,399
Feb 27, 2 PM $ 65,918.1
+0.22%
$ 1.11 trillion $ 3,545
Feb 27, 1 PM $ 65,721.23
-0.49%
$ 1.1 trillion $ 3,394
Feb 27, 12 PM $ 66,100.48
-0.52%
$ 1.11 trillion $ 3,414
Feb 27, 11 AM $ 66,388.83
-0.95%
$ 1.12 trillion $ 3,264
Feb 27, 10 AM $ 67,145.05
-1.01%
$ 1.13 trillion $ 3,202
Feb 27, 9 AM $ 67,832.87
-0.39%
$ 1.14 trillion $ 2,900
Feb 27, 8 AM $ 68,013.84
+0.28%
$ 1.14 trillion $ 2,787
Feb 27, 7 AM $ 67,799.25
+0.10%
$ 1.14 trillion $ 2,468
Feb 27, 6 AM $ 67,726.88
+0.01%
$ 1.14 trillion $ 864
Feb 27, 5 AM $ 67,711.11
+0.16%
$ 1.14 trillion $ 805
Feb 27, 4 AM $ 67,556.43
+0.56%
$ 1.14 trillion $ 859
Feb 27, 3 AM $ 67,218.09
-0.34%
$ 1.13 trillion $ 999
Feb 27, 2 AM $ 67,444.1
+0.64%
$ 1.13 trillion $ 1,021
Feb 27, 1 AM $ 67,081.11
+0.16%
$ 1.13 trillion $ 1,016
Feb 27, 12 AM $ 66,964.35
-0.29%
$ 1.13 trillion $ 955
Feb 26, 11 PM $ 67,213.4
+0.33%
$ 1.13 trillion $ 810
Feb 26, 10 PM $ 66,995.19
-0.24%
$ 1.13 trillion $ 866
Feb 26, 9 PM $ 67,155.9
+0.29%
$ 1.13 trillion $ 1,255
Feb 26, 8 PM $ 66,934.46
-0.19%
$ 1.12 trillion $ 3,322
Feb 26, 7 PM $ 67,103.24
+0.73%
$ 1.13 trillion $ 3,680
Feb 26, 6 PM $ 66,699.5
+0.53%
$ 1.12 trillion $ 3,687