Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $63,700.28
+0.04%
$1.07 trillion $70,645
Jul 12, 2 AM $63,635.36
+0.23%
$1.07 trillion $63,488
Jul 12, 1 AM $63,488.95
+0.63%
$1.07 trillion $56,322
Jul 12, 12 AM $63,387.66
-0.33%
$1.07 trillion $49,571
Jul 11, 11 PM $63,689.4
-0.14%
$1.07 trillion $44,094
Jul 11, 10 PM $63,818.77
+0.35%
$1.07 trillion $40,457
Jul 11, 9 PM $63,589.99
+0.00%
$1.07 trillion $38,551
Jul 11, 8 PM $63,708.33
+0.83%
$1.07 trillion $38,157
Jul 11, 7 PM $63,305.49
-0.87%
$1.06 trillion $40,288
Jul 11, 6 PM $63,829.67
+0.29%
$1.07 trillion $40,892
Jul 11, 5 PM $63,802.14
-0.19%
$1.07 trillion $49,859
Jul 11, 4 PM $63,991
-0.80%
$1.08 trillion $40,752
Jul 11, 3 PM $63,925.43
+0.06%
$1.07 trillion $18,418
Jul 10, 1 PM $64,214.32
-0.13%
$1.08 trillion $1,781
Jul 10, 12 PM $64,342.99
-0.08%
$1.08 trillion $44,949
Jul 10, 11 AM $63,560.28
-1.30%
$1.07 trillion $170,790
Jul 10, 10 AM $63,496.83
-1.33%
$1.07 trillion $284,435
Jul 10, 9 AM $64,381.47
+0.04%
$1.08 trillion $307,629
Jul 10, 6 AM $64,073.58
+0.00%
$1.08 trillion $8,551
Jul 10, 5 AM $64,092.49
+0.08%
$1.08 trillion $42,693
Jul 10, 4 AM $64,083.92
+0.11%
$1.08 trillion $258,265
Jul 10, 3 AM $63,867.68
+0.00%
$1.07 trillion $10,642
Jul 9, 3 PM $62,899.08
+0.00%
$1.06 trillion $8,325
Jul 9, 2 PM $62,701.14
+0.00%
$1.05 trillion $9,134
Jul 9, 1 PM $62,794.71
+0.00%
$1.06 trillion $9,567
Jul 9, 12 PM $62,750.9
+0.00%
$1.05 trillion $8,965
Jul 9, 11 AM $62,650.1
+0.00%
$1.05 trillion $8,544
Jul 9, 10 AM $62,945.25
+0.00%
$1.06 trillion $8,479
Jul 9, 7 AM $62,915.49
-0.02%
$1.06 trillion $5,157
Jul 9, 6 AM $62,716.23
+0.15%
$1.05 trillion $6,019
Jul 9, 5 AM $62,567.41
+0.11%
$1.05 trillion $348,944
Jul 9, 4 AM $62,474.53
+0.56%
$1.05 trillion $413,603
Jul 9, 3 AM $62,021.19
+0.26%
$1.04 trillion $454,926
Jul 9, 2 AM $61,880.28
-0.07%
$1.04 trillion $490,281
Jul 9, 1 AM $61,938.37
-0.46%
$1.04 trillion $476,743
Jul 9, 12 AM $62,229.55
-0.11%
$1.05 trillion $421,570
Jul 8, 11 PM $62,320.68
-0.07%
$1.05 trillion $356,836
Jul 8, 10 PM $62,303.44
+0.15%
$1.05 trillion $289,096
Jul 8, 9 PM $62,239.22
-0.09%
$1.05 trillion $222,654
Jul 8, 8 PM $62,311.64
+0.25%
$1.05 trillion $149,351
Jul 8, 7 PM $62,132.53
-0.03%
$1.04 trillion $65,606
Jul 8, 6 PM $62,077.29
+0.12%
$1.04 trillion $67,344
Jul 8, 5 PM $61,847.84
+0.06%
$1.04 trillion $348,322
Jul 8, 4 PM $61,618.72
+0.23%
$1.04 trillion $199,131
Jul 8, 3 PM $61,165.58
-1.09%
$1.03 trillion $44,885
Jul 8, 2 PM $61,673.37
-0.17%
$1.04 trillion $259,517
Jul 8, 1 PM $61,959.23
-0.25%
$1.04 trillion $112,149
Jul 8, 12 PM $62,176.16
-0.05%
$1.04 trillion $269,398
Jul 8, 11 AM $62,101.51
+0.16%
$1.04 trillion $113,440
Jul 8, 10 AM $61,812.39
-0.08%
$1.04 trillion $9.4 million