Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 74,355.51
+0.21%
$ 1.25 trillion $ 3,867
Apr 29, 6 PM $ 74,119.4
-1.81%
$ 1.25 trillion $ 3,744
Apr 29, 5 PM $ 75,489.51
-0.18%
$ 1.27 trillion $ 3,783
Apr 29, 4 PM $ 75,515.13
-0.54%
$ 1.27 trillion $ 3,815
Apr 29, 3 PM $ 76,340.86
-0.71%
$ 1.28 trillion $ 3,906
Apr 29, 2 PM $ 76,844.73
-0.07%
$ 1.29 trillion $ 3,646
Apr 29, 1 PM $ 76,803.79
+0.27%
$ 1.29 trillion $ 3,632
Apr 29, 12 PM $ 76,657.76
-0.47%
$ 1.29 trillion $ 3,766
Apr 29, 11 AM $ 77,107.35
+0.10%
$ 1.3 trillion $ 3,903
Apr 29, 10 AM $ 76,972.95
+0.41%
$ 1.29 trillion $ 4,020
Apr 29, 9 AM $ 76,739.6
-0.14%
$ 1.29 trillion $ 3,925
Apr 29, 8 AM $ 76,775.82
-0.09%
$ 1.29 trillion $ 3,947
Apr 29, 7 AM $ 76,818.94
-0.01%
$ 1.29 trillion $ 3,938
Apr 29, 6 AM $ 76,825.43
-0.01%
$ 1.29 trillion $ 3,921
Apr 29, 5 AM $ 76,836.64
-0.03%
$ 1.29 trillion $ 3,952
Apr 29, 4 AM $ 76,868.84
-0.01%
$ 1.29 trillion $ 3,866
Apr 29, 3 AM $ 76,997.98
+1.41%
$ 1.29 trillion $ 3,867
Apr 29, 2 AM $ 75,865.05
+0.01%
$ 1.27 trillion $ 999
Apr 29, 1 AM $ 75,767.74
-0.20%
$ 1.27 trillion $ 948
Apr 29, 12 AM $ 75,886.86
-0.34%
$ 1.28 trillion $ 974
Apr 28, 11 PM $ 76,107.34
-0.11%
$ 1.28 trillion $ 985
Apr 28, 10 PM $ 76,160.43
+0.01%
$ 1.28 trillion $ 984
Apr 28, 9 PM $ 76,128.54
-0.07%
$ 1.28 trillion $ 941
Apr 28, 8 PM $ 76,229.67
+0.03%
$ 1.28 trillion $ 981
Apr 28, 7 PM $ 76,184.15
+0.01%
$ 1.28 trillion $ 1,048
Apr 28, 6 PM $ 76,229.63
+0.27%
$ 1.28 trillion $ 1,081
Apr 28, 5 PM $ 76,058.65
-0.01%
$ 1.28 trillion $ 1,067
Apr 28, 4 PM $ 76,043.57
-0.23%
$ 1.28 trillion $ 1,594
Apr 28, 3 PM $ 76,156.16
+0.03%
$ 1.28 trillion $ 1,551
Apr 28, 2 PM $ 76,038.84
-0.33%
$ 1.28 trillion $ 2,009
Apr 28, 1 PM $ 76,354.46
-0.15%
$ 1.28 trillion $ 3,995
Apr 28, 12 PM $ 76,519.25
-0.19%
$ 1.29 trillion $ 3,862
Apr 28, 11 AM $ 76,697.98
-0.30%
$ 1.29 trillion $ 3,997
Apr 28, 10 AM $ 76,942.43
+0.11%
$ 1.29 trillion $ 4,396
Apr 28, 9 AM $ 76,840.99
+0.05%
$ 1.29 trillion $ 5,626
Apr 28, 8 AM $ 76,792.2
-0.06%
$ 1.29 trillion $ 5,794
Apr 28, 7 AM $ 76,813.71
+0.05%
$ 1.29 trillion $ 5,801
Apr 28, 6 AM $ 76,772.95
-0.67%
$ 1.29 trillion $ 5,819
Apr 28, 5 AM $ 77,259.98
+0.12%
$ 1.3 trillion $ 5,821
Apr 28, 4 AM $ 77,174.8
+0.04%
$ 1.3 trillion $ 15,356
Apr 28, 3 AM $ 77,072.24
+0.06%
$ 1.29 trillion $ 15,351
Apr 28, 2 AM $ 77,011.5
-0.55%
$ 1.29 trillion $ 15,198
Apr 28, 1 AM $ 77,445.93
+0.31%
$ 1.3 trillion $ 15,289
Apr 28, 12 AM $ 77,208.06
-0.04%
$ 1.3 trillion $ 15,238
Apr 27, 11 PM $ 77,203.82
+0.22%
$ 1.3 trillion $ 15,538
Apr 27, 10 PM $ 77,025.25
+0.26%
$ 1.29 trillion $ 15,514
Apr 27, 9 PM $ 76,826.98
-0.25%
$ 1.29 trillion $ 15,462
Apr 27, 8 PM $ 76,974.25
+0.87%
$ 1.29 trillion $ 15,630
Apr 27, 7 PM $ 76,255.01
-0.13%
$ 1.28 trillion $ 15,439
Apr 27, 6 PM $ 76,358.48
-0.05%
$ 1.28 trillion $ 15,452